| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.94 | +2.58% | 0.04 | +8.36% | 0.03 | 0.01 |
| 2026-10-19 | 9.69 | -3.00% | 0.00 | -1.27% | -0.01 | 0.01 |
| 2026-10-16 | 9.99 | -0.89% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-15 | 10.08 | -1.75% | -0.02 | -4.90% | 0.00 | -0.02 |
| 2026-10-14 | 10.26 | -0.48% | 0.02 | +4.76% | 0.00 | 0.02 |
| 2026-10-13 | 10.31 | +0.59% | -0.01 | -3.29% | 0.00 | -0.01 |
| 2026-10-12 | 10.25 | -3.39% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-09 | 10.61 | +1.05% | -0.02 | -3.02% | 0.02 | -0.04 |
| 2026-10-08 | 10.50 | +1.06% | 0.00 | -0.36% | -0.03 | 0.03 |
| 2026-09-30 | 10.39 | +1.27% | -0.03 | -9.14% | 0.00 | -0.03 |
| 2026-09-29 | 10.26 | +0.79% | 0.05 | +12.80% | 0.00 | 0.05 |
| 2026-09-28 | 10.18 | -0.10% | -0.03 | -8.86% | 0.00 | -0.03 |
| 2026-09-24 | 10.19 | -2.58% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-09-23 | 10.46 | -1.13% | 0.00 | +0.42% | 0.01 | -0.01 |
| 2026-09-22 | 10.58 | +0.76% | -0.04 | -5.42% | -0.01 | -0.03 |
| 2026-09-21 | 10.50 | +5.42% | 0.02 | +3.12% | 0.01 | 0.01 |
| 2026-09-18 | 9.96 | +0.81% | -0.03 | -6.72% | 0.01 | -0.04 |
| 2026-09-17 | 9.88 | +0.71% | 0.00 | +0.84% | 0.02 | -0.01 |
| 2026-09-16 | 9.81 | +1.13% | -0.02 | -3.34% | 0.01 | -0.03 |
| 2026-09-15 | 9.70 | -1.62% | 0.03 | +6.36% | 0.00 | 0.03 |