| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 41.10 | -1.98% | 0.05 | +18.04% | 0.04 | 0.01 |
| 2026-10-15 | 41.93 | +2.24% | 0.05 | +13.14% | 0.01 | 0.04 |
| 2026-10-14 | 41.01 | -0.70% | 0.04 | +17.74% | 0.00 | 0.04 |
| 2026-10-13 | 41.30 | 0.00% | -0.01 | -4.42% | 0.00 | -0.01 |
| 2026-10-12 | 41.30 | -3.50% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-09 | 42.80 | -4.83% | 0.10 | +13.31% | 0.05 | 0.05 |
| 2026-10-08 | 44.97 | +10.00% | 0.10 | +26.94% | 0.07 | 0.03 |
| 2026-09-30 | 40.88 | -2.48% | 0.00 | -0.68% | 0.00 | 0.00 |
| 2026-09-29 | 41.92 | -0.55% | -0.01 | -9.82% | 0.00 | -0.01 |
| 2026-09-28 | 42.15 | -4.29% | -0.02 | -7.32% | -0.01 | -0.01 |
| 2026-09-24 | 44.04 | -3.44% | 0.01 | +2.11% | -0.01 | 0.02 |
| 2026-09-23 | 45.61 | +3.94% | -0.01 | -1.33% | -0.01 | 0.00 |
| 2026-09-22 | 43.88 | -0.52% | -0.04 | -17.86% | -0.01 | -0.02 |
| 2026-09-21 | 44.11 | -0.20% | -0.01 | -3.79% | 0.01 | -0.02 |
| 2026-09-18 | 44.20 | +0.80% | 0.00 | +1.52% | 0.00 | 0.00 |
| 2026-09-17 | 43.85 | +0.69% | 0.03 | +11.78% | -0.01 | 0.04 |
| 2026-09-16 | 43.55 | +1.49% | -0.03 | -11.54% | 0.01 | -0.04 |
| 2026-09-15 | 42.91 | -1.22% | -0.02 | -8.43% | -0.01 | 0.00 |
| 2026-09-14 | 43.44 | +0.91% | 0.02 | +7.55% | 0.02 | 0.00 |
| 2026-09-11 | 43.05 | -3.15% | -0.08 | -17.61% | 0.00 | -0.08 |