| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 62.15 | -2.81% | -0.01 | -0.75% | 0.00 | -0.01 |
| 2026-10-29 | 63.95 | -2.22% | 0.10 | +4.80% | -0.05 | 0.15 |
| 2026-10-28 | 65.40 | +10.01% | 0.32 | +23.88% | 0.38 | -0.07 |
| 2026-10-27 | 59.45 | -0.95% | 0.05 | +5.26% | 0.03 | 0.01 |
| 2026-10-26 | 60.02 | -2.20% | 0.13 | +10.77% | 0.07 | 0.05 |
| 2026-10-23 | 61.37 | +6.36% | -0.01 | -0.62% | -0.05 | 0.04 |
| 2026-10-22 | 57.70 | -0.09% | -0.01 | -0.68% | 0.01 | -0.02 |
| 2026-10-21 | 57.75 | -2.81% | -0.09 | -9.93% | -0.01 | -0.08 |
| 2026-10-20 | 59.42 | +2.80% | 0.01 | +0.46% | -0.01 | 0.02 |
| 2026-10-19 | 57.80 | +7.43% | 0.14 | +9.54% | 0.03 | 0.11 |
| 2026-10-16 | 53.80 | -1.50% | -0.01 | -0.92% | -0.01 | 0.00 |
| 2026-10-15 | 54.62 | -7.53% | -0.09 | -10.08% | -0.07 | -0.02 |
| 2026-10-14 | 59.07 | -5.61% | -0.04 | -4.20% | -0.03 | -0.01 |
| 2026-10-13 | 62.58 | +0.94% | 0.06 | +6.01% | 0.04 | 0.03 |
| 2026-10-12 | 62.00 | -5.50% | 0.01 | +0.66% | 0.00 | 0.01 |
| 2026-10-09 | 65.61 | -1.07% | 0.10 | +6.53% | 0.07 | 0.03 |
| 2026-10-08 | 66.32 | -7.67% | 0.12 | +5.33% | 0.01 | 0.11 |
| 2026-09-30 | 71.83 | +10.00% | 0.41 | +19.90% | 0.23 | 0.18 |
| 2026-09-29 | 65.30 | -3.67% | -0.05 | -4.67% | -0.07 | 0.01 |
| 2026-09-28 | 67.79 | +2.42% | 0.06 | +3.21% | -0.01 | 0.06 |