| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.82 | +1.15% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-15 | 22.56 | -3.13% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-14 | 23.29 | -2.88% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-10-13 | 23.98 | -1.03% | -0.04 | -8.53% | -0.01 | -0.04 |
| 2026-10-12 | 24.23 | -1.90% | -0.05 | -7.75% | -0.02 | -0.03 |
| 2026-10-09 | 24.70 | -1.98% | 0.00 | +0.39% | -0.01 | 0.02 |
| 2026-10-08 | 25.20 | +1.41% | 0.03 | +4.89% | 0.01 | 0.01 |
| 2026-09-30 | 24.85 | +1.93% | 0.06 | +12.49% | 0.00 | 0.06 |
| 2026-09-29 | 24.38 | +0.62% | -0.01 | -3.88% | 0.00 | -0.01 |
| 2026-09-28 | 24.23 | -2.89% | -0.02 | -3.77% | -0.01 | -0.01 |
| 2026-09-24 | 24.95 | -1.38% | 0.02 | +3.80% | 0.01 | 0.00 |
| 2026-09-23 | 25.30 | -1.25% | -0.02 | -4.04% | 0.01 | -0.03 |
| 2026-09-22 | 25.62 | +0.04% | -0.04 | -5.37% | -0.01 | -0.03 |
| 2026-09-21 | 25.61 | +2.44% | 0.06 | +5.77% | 0.04 | 0.02 |
| 2026-09-18 | 25.00 | +3.73% | 0.05 | +5.76% | -0.01 | 0.06 |
| 2026-09-17 | 24.10 | -0.33% | -0.01 | -1.84% | 0.00 | -0.01 |
| 2026-09-16 | 24.18 | +0.12% | -0.02 | -4.36% | 0.00 | -0.02 |
| 2026-09-15 | 24.15 | -1.23% | 0.01 | +1.25% | 0.01 | 0.00 |
| 2026-09-14 | 24.45 | +1.12% | -0.03 | -6.58% | 0.00 | -0.03 |
| 2026-09-11 | 24.18 | -2.50% | -0.01 | -1.31% | -0.01 | 0.00 |