| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.35 | -0.53% | 0.01 | +1.55% | 0.00 | 0.01 |
| 2026-10-22 | 9.40 | -2.19% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-21 | 9.61 | -1.33% | 0.00 | -1.02% | 0.00 | -0.01 |
| 2026-10-20 | 9.74 | 0.00% | 0.01 | +4.83% | 0.00 | 0.01 |
| 2026-10-19 | 9.74 | -0.81% | -0.01 | -2.24% | 0.00 | -0.01 |
| 2026-10-16 | 9.82 | +1.66% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-15 | 9.66 | -0.82% | -0.02 | -5.94% | 0.01 | -0.03 |
| 2026-10-14 | 9.74 | -3.47% | -0.02 | -6.57% | 0.00 | -0.02 |
| 2026-10-13 | 10.09 | +0.30% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-10-12 | 10.06 | -2.24% | -0.02 | -4.14% | 0.00 | -0.01 |
| 2026-10-09 | 10.29 | +2.39% | 0.03 | +5.76% | 0.00 | 0.03 |
| 2026-10-08 | 10.05 | -0.69% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-30 | 10.12 | -0.98% | -0.01 | -1.04% | 0.00 | -0.01 |
| 2026-09-29 | 10.22 | +0.49% | 0.00 | +0.68% | 0.01 | -0.01 |
| 2026-09-28 | 10.17 | +0.20% | -0.05 | -5.42% | -0.01 | -0.04 |
| 2026-09-24 | 10.15 | -1.74% | -0.04 | -2.62% | -0.04 | 0.00 |
| 2026-09-23 | 10.33 | +4.66% | 0.34 | +16.43% | 0.21 | 0.13 |
| 2026-09-22 | 9.87 | +1.23% | 0.01 | +2.93% | 0.00 | 0.01 |
| 2026-09-21 | 9.75 | +1.25% | 0.00 | +1.73% | 0.02 | -0.02 |
| 2026-09-18 | 9.63 | +1.48% | 0.00 | -0.55% | 0.00 | 0.00 |