| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.18 | +2.83% | -0.01 | -1.83% | 0.01 | -0.01 |
| 2026-10-27 | 48.80 | -6.06% | -0.07 | -18.96% | -0.01 | -0.06 |
| 2026-10-26 | 51.95 | +1.90% | -0.03 | -6.35% | -0.03 | 0.00 |
| 2026-10-23 | 50.98 | +0.57% | -0.03 | -8.31% | 0.01 | -0.05 |
| 2026-10-22 | 50.69 | -5.59% | -0.05 | -12.37% | -0.03 | -0.01 |
| 2026-10-21 | 53.69 | -3.05% | -0.01 | -1.28% | 0.00 | -0.01 |
| 2026-10-20 | 55.38 | -0.89% | -0.07 | -9.58% | 0.01 | -0.07 |
| 2026-10-19 | 55.88 | +10.00% | 0.07 | +12.44% | 0.08 | -0.01 |
| 2026-10-16 | 50.80 | -2.66% | -0.03 | -9.03% | 0.00 | -0.03 |
| 2026-10-15 | 52.19 | -1.73% | 0.02 | +5.59% | -0.01 | 0.03 |
| 2026-10-14 | 53.11 | -1.81% | -0.03 | -9.91% | 0.00 | -0.03 |
| 2026-10-13 | 54.09 | -2.45% | -0.05 | -10.34% | 0.03 | -0.08 |
| 2026-10-12 | 55.45 | +2.88% | 0.01 | +2.54% | 0.02 | -0.01 |
| 2026-10-09 | 53.90 | -3.92% | -0.05 | -13.15% | -0.02 | -0.03 |
| 2026-10-08 | 56.10 | -4.71% | -0.01 | -2.70% | -0.02 | 0.01 |
| 2026-09-30 | 58.87 | +4.75% | 0.02 | +3.85% | 0.01 | 0.01 |
| 2026-09-29 | 56.20 | +2.00% | 0.02 | +7.91% | 0.00 | 0.02 |
| 2026-09-28 | 55.10 | -5.16% | -0.05 | -17.42% | 0.01 | -0.06 |
| 2026-09-24 | 58.10 | -3.28% | -0.03 | -8.47% | -0.02 | -0.01 |
| 2026-09-23 | 60.07 | -2.42% | -0.09 | -18.97% | -0.03 | -0.06 |