| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.63 | +2.90% | -0.02 | -4.53% | -0.01 | -0.02 |
| 2026-10-27 | 10.33 | -2.64% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-26 | 10.61 | +0.38% | -0.05 | -9.70% | 0.00 | -0.05 |
| 2026-10-23 | 10.57 | +1.34% | 0.02 | +3.00% | 0.02 | 0.00 |
| 2026-10-22 | 10.43 | -3.34% | -0.03 | -6.38% | -0.02 | -0.01 |
| 2026-10-21 | 10.79 | -2.09% | -0.03 | -8.33% | -0.01 | -0.01 |
| 2026-10-20 | 11.02 | +0.64% | -0.03 | -9.65% | 0.00 | -0.03 |
| 2026-10-19 | 10.95 | -1.08% | -0.01 | -3.64% | 0.00 | -0.01 |
| 2026-10-16 | 11.07 | -0.45% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-15 | 11.12 | -0.80% | -0.01 | -1.58% | -0.03 | 0.02 |
| 2026-10-14 | 11.21 | -1.23% | 0.01 | +2.53% | 0.04 | -0.03 |
| 2026-10-13 | 11.35 | +1.07% | -0.03 | -3.96% | 0.00 | -0.03 |
| 2026-10-12 | 11.23 | -2.60% | 0.01 | +1.98% | 0.01 | 0.00 |
| 2026-10-09 | 11.53 | +2.49% | 0.05 | +6.56% | 0.00 | 0.05 |
| 2026-10-08 | 11.25 | +0.09% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-09-30 | 11.24 | +0.27% | 0.01 | +1.96% | 0.01 | 0.00 |
| 2026-09-29 | 11.21 | +0.81% | -0.02 | -5.31% | -0.01 | -0.02 |
| 2026-09-28 | 11.12 | -0.27% | -0.02 | -4.81% | -0.02 | 0.00 |
| 2026-09-24 | 11.15 | -2.11% | 0.01 | +2.75% | 0.00 | 0.01 |
| 2026-09-23 | 11.39 | +2.43% | 0.10 | +15.14% | -0.02 | 0.11 |