| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.98 | +3.18% | -0.02 | -3.42% | -0.04 | 0.02 |
| 2026-10-27 | 12.58 | -4.33% | 0.01 | +1.09% | 0.00 | 0.00 |
| 2026-10-26 | 13.15 | -0.30% | 0.02 | +3.63% | 0.03 | -0.01 |
| 2026-10-23 | 13.19 | -0.08% | 0.01 | +0.54% | 0.02 | -0.01 |
| 2026-10-22 | 13.20 | +0.38% | 0.04 | +4.00% | -0.03 | 0.07 |
| 2026-10-21 | 13.15 | -1.13% | 0.02 | +6.16% | 0.00 | 0.02 |
| 2026-10-20 | 13.30 | +1.92% | -0.02 | -4.31% | -0.03 | 0.01 |
| 2026-10-19 | 13.05 | +0.31% | -0.06 | -12.10% | 0.00 | -0.06 |
| 2026-10-16 | 13.01 | +0.85% | -0.01 | -2.23% | -0.04 | 0.02 |
| 2026-10-15 | 12.90 | -5.56% | 0.00 | -0.23% | 0.01 | -0.01 |
| 2026-10-14 | 13.66 | -1.09% | 0.02 | +2.86% | -0.01 | 0.03 |
| 2026-10-13 | 13.81 | +4.38% | -0.02 | -2.06% | -0.06 | 0.04 |
| 2026-10-12 | 13.23 | -1.42% | 0.02 | +4.07% | 0.01 | 0.01 |
| 2026-10-09 | 13.42 | -0.45% | -0.03 | -3.70% | 0.00 | -0.03 |
| 2026-10-08 | 13.48 | -3.02% | 0.03 | +3.54% | -0.01 | 0.04 |
| 2026-09-30 | 13.90 | -1.63% | 0.01 | +2.31% | 0.01 | 0.00 |
| 2026-09-29 | 14.13 | +1.36% | -0.01 | -1.30% | 0.00 | 0.00 |
| 2026-09-28 | 13.94 | -3.93% | 0.07 | +6.64% | 0.00 | 0.07 |
| 2026-09-24 | 14.51 | -2.62% | -0.11 | -8.03% | -0.03 | -0.09 |
| 2026-09-23 | 14.90 | -6.52% | 0.03 | +0.91% | -0.20 | 0.23 |