| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.60 | +3.96% | -0.01 | -0.79% | 0.00 | -0.02 |
| 2026-10-22 | 12.12 | -5.39% | -0.15 | -11.47% | -0.01 | -0.14 |
| 2026-10-21 | 12.81 | -3.17% | 0.04 | +2.67% | 0.12 | -0.08 |
| 2026-10-20 | 13.23 | +0.84% | -0.01 | -1.21% | 0.02 | -0.04 |
| 2026-10-19 | 13.12 | -0.23% | 0.37 | +22.30% | 0.25 | 0.12 |
| 2026-10-16 | 13.15 | -2.52% | -0.05 | -5.48% | 0.02 | -0.06 |
| 2026-10-15 | 13.49 | -2.32% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-14 | 13.81 | -4.76% | 0.09 | +8.60% | -0.02 | 0.11 |
| 2026-10-13 | 14.50 | +0.28% | -0.03 | -3.44% | 0.02 | -0.05 |
| 2026-10-12 | 14.46 | -2.10% | 0.04 | +5.55% | 0.03 | 0.01 |
| 2026-10-09 | 14.77 | +1.79% | 0.01 | +1.05% | -0.01 | 0.02 |
| 2026-10-08 | 14.51 | -0.55% | -0.04 | -3.50% | -0.01 | -0.03 |
| 2026-09-30 | 14.59 | -0.14% | 0.03 | +4.41% | 0.00 | 0.03 |
| 2026-09-29 | 14.61 | +2.31% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-28 | 14.28 | -3.05% | -0.03 | -2.86% | 0.01 | -0.04 |
| 2026-09-24 | 14.73 | -1.73% | 0.01 | +1.21% | 0.01 | 0.00 |
| 2026-09-23 | 14.99 | +0.67% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-22 | 14.89 | +2.76% | -0.07 | -3.48% | 0.05 | -0.12 |
| 2026-09-21 | 14.49 | -1.02% | -0.12 | -11.74% | -0.01 | -0.11 |
| 2026-09-18 | 14.64 | -0.88% | -0.02 | -2.41% | -0.03 | 0.01 |