| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.51 | +0.92% | 0.00 | +6.52% | 0.00 | 0.00 |
| 2026-10-22 | 5.46 | -2.85% | 0.00 | -4.59% | 0.00 | 0.00 |
| 2026-10-21 | 5.62 | +1.26% | 0.00 | -2.16% | 0.00 | 0.00 |
| 2026-10-20 | 5.55 | -0.18% | 0.00 | -3.64% | 0.00 | 0.00 |
| 2026-10-19 | 5.56 | -0.54% | -0.01 | -22.30% | 0.00 | -0.01 |
| 2026-10-16 | 5.59 | +0.54% | 0.00 | +7.29% | 0.00 | 0.00 |
| 2026-10-15 | 5.56 | -1.42% | 0.00 | -8.29% | 0.00 | 0.00 |
| 2026-10-14 | 5.64 | -1.05% | 0.00 | +5.72% | 0.00 | 0.00 |
| 2026-10-13 | 5.70 | -0.52% | 0.00 | -3.60% | 0.00 | 0.00 |
| 2026-10-12 | 5.73 | -1.38% | -0.01 | -11.70% | 0.00 | -0.01 |
| 2026-10-09 | 5.81 | -0.34% | -0.02 | -23.56% | -0.01 | -0.01 |
| 2026-10-08 | 5.83 | +2.10% | 0.00 | -0.83% | -0.01 | 0.01 |
| 2026-09-30 | 5.71 | -0.17% | -0.02 | -41.93% | -0.02 | 0.00 |
| 2026-09-29 | 5.72 | +0.35% | 0.00 | -13.91% | 0.00 | 0.00 |
| 2026-09-28 | 5.70 | -1.04% | 0.00 | -4.36% | -0.01 | 0.00 |
| 2026-09-24 | 5.76 | -1.54% | 0.01 | +15.75% | 0.00 | 0.01 |
| 2026-09-23 | 5.85 | +0.52% | 0.01 | +19.67% | 0.00 | 0.01 |
| 2026-09-22 | 5.82 | -0.68% | 0.00 | -6.51% | 0.00 | 0.00 |
| 2026-09-21 | 5.86 | +1.56% | -0.01 | -12.88% | 0.00 | -0.01 |
| 2026-09-18 | 5.77 | +1.05% | 0.00 | -13.93% | 0.00 | 0.00 |