| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.32 | +8.73% | 0.12 | +7.45% | 0.12 | 0.00 |
| 2026-10-27 | 52.72 | -3.85% | -0.11 | -11.15% | -0.07 | -0.05 |
| 2026-10-26 | 54.83 | -5.33% | -0.09 | -7.67% | 0.01 | -0.10 |
| 2026-10-23 | 57.92 | -1.73% | 0.01 | +0.76% | -0.12 | 0.13 |
| 2026-10-22 | 58.94 | -2.19% | -0.09 | -6.09% | 0.02 | -0.11 |
| 2026-10-21 | 60.26 | +1.62% | 0.03 | +3.84% | 0.00 | 0.03 |
| 2026-10-20 | 59.30 | +3.54% | -0.02 | -1.54% | -0.06 | 0.04 |
| 2026-10-19 | 57.27 | -1.92% | -0.01 | -1.43% | -0.01 | -0.01 |
| 2026-10-16 | 58.39 | -0.82% | -0.01 | -0.73% | -0.04 | 0.03 |
| 2026-10-15 | 58.87 | -3.38% | -0.01 | -1.11% | -0.03 | 0.02 |
| 2026-10-14 | 60.93 | -0.47% | 0.15 | +11.31% | 0.02 | 0.13 |
| 2026-10-13 | 61.22 | +0.16% | -0.20 | -10.92% | -0.09 | -0.11 |
| 2026-10-12 | 61.12 | -1.82% | -0.17 | -12.73% | -0.10 | -0.07 |
| 2026-10-09 | 62.25 | -2.12% | 0.06 | +2.93% | -0.07 | 0.13 |
| 2026-10-08 | 63.60 | -1.78% | 0.12 | +5.17% | -0.06 | 0.18 |
| 2026-09-30 | 64.75 | -1.42% | 0.29 | +9.36% | 0.13 | 0.16 |
| 2026-09-29 | 65.68 | +10.00% | 0.63 | +16.28% | 0.49 | 0.14 |
| 2026-09-28 | 59.71 | -6.57% | -0.64 | -13.60% | -0.36 | -0.28 |
| 2026-09-24 | 63.91 | -9.36% | -0.89 | -14.62% | -0.15 | -0.73 |
| 2026-09-23 | 70.51 | -0.25% | 0.23 | +5.92% | -0.05 | 0.28 |