| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.75 | +8.14% | 0.30 | +15.34% | 0.08 | 0.21 |
| 2026-10-12 | 13.64 | -4.28% | 0.02 | +2.74% | -0.01 | 0.04 |
| 2026-10-09 | 14.25 | +0.78% | -0.03 | -3.05% | 0.01 | -0.04 |
| 2026-10-08 | 14.14 | +2.99% | 0.03 | +2.50% | 0.01 | 0.02 |
| 2026-09-30 | 13.73 | +0.07% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-09-29 | 13.72 | -0.94% | -0.02 | -3.79% | -0.01 | -0.02 |
| 2026-09-28 | 13.85 | -2.74% | -0.03 | -2.94% | -0.01 | -0.01 |
| 2026-09-24 | 14.24 | +0.64% | 0.05 | +3.76% | 0.03 | 0.02 |
| 2026-09-23 | 14.15 | +0.71% | 0.02 | +2.99% | 0.00 | 0.03 |
| 2026-09-22 | 14.05 | -0.43% | -0.07 | -10.40% | 0.01 | -0.09 |
| 2026-09-21 | 14.11 | +0.43% | 0.00 | +0.14% | -0.01 | 0.01 |
| 2026-09-18 | 14.05 | -0.92% | -0.07 | -6.64% | -0.01 | -0.06 |
| 2026-09-17 | 14.18 | +1.07% | 0.01 | +1.41% | 0.01 | 0.00 |
| 2026-09-16 | 14.03 | +1.89% | 0.07 | +9.72% | 0.00 | 0.07 |
| 2026-09-15 | 13.77 | -1.29% | -0.02 | -2.60% | 0.00 | -0.02 |
| 2026-09-14 | 13.95 | +2.80% | -0.02 | -1.94% | -0.01 | -0.01 |
| 2026-09-11 | 13.57 | -1.38% | -0.06 | -8.04% | 0.00 | -0.06 |
| 2026-09-10 | 13.76 | -1.08% | 0.03 | +2.92% | -0.02 | 0.05 |
| 2026-09-09 | 13.91 | +0.07% | -0.05 | -5.53% | -0.03 | -0.01 |
| 2026-09-08 | 13.90 | -0.22% | -0.02 | -2.43% | 0.00 | -0.02 |