| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 20.80 | -1.65% | -0.06 | -7.11% | 0.00 | -0.05 |
| 2026-10-30 | 21.15 | -7.36% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-10-29 | 22.83 | -2.64% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-10-28 | 23.45 | +1.16% | -0.04 | -9.75% | -0.01 | -0.03 |
| 2026-10-27 | 23.18 | -5.23% | -0.02 | -4.45% | -0.06 | 0.04 |
| 2026-10-26 | 24.46 | +0.95% | 0.05 | +11.17% | 0.02 | 0.03 |
| 2026-10-23 | 24.23 | -0.33% | 0.00 | +0.03% | -0.01 | 0.01 |
| 2026-10-22 | 24.31 | -0.69% | 0.05 | +6.38% | 0.03 | 0.01 |
| 2026-10-21 | 24.48 | +3.90% | -0.01 | -1.00% | 0.00 | -0.01 |
| 2026-10-20 | 23.56 | +4.34% | -0.05 | -10.83% | -0.04 | -0.02 |
| 2026-10-19 | 22.58 | -1.91% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-10-16 | 23.02 | -0.99% | 0.03 | +10.28% | 0.01 | 0.02 |
| 2026-10-15 | 23.25 | -2.76% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-14 | 23.91 | -1.73% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-13 | 24.33 | -2.45% | 0.00 | +0.19% | -0.02 | 0.02 |
| 2026-10-12 | 24.94 | +0.69% | 0.01 | +1.57% | 0.02 | -0.01 |
| 2026-10-09 | 24.77 | +2.06% | 0.01 | +2.76% | 0.03 | -0.02 |
| 2026-10-08 | 24.27 | -1.58% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-09-30 | 24.66 | -1.64% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-09-29 | 25.07 | +0.97% | -0.01 | -1.91% | 0.00 | -0.01 |