| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.65 | +1.69% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-10-22 | 12.44 | -2.81% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-21 | 12.80 | -1.46% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-20 | 12.99 | +0.70% | 0.00 | +2.82% | 0.00 | 0.00 |
| 2026-10-19 | 12.90 | -2.27% | 0.00 | +1.15% | 0.00 | 0.00 |
| 2026-10-16 | 13.20 | +1.93% | 0.01 | +2.52% | 0.00 | 0.01 |
| 2026-10-15 | 12.95 | -1.37% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-14 | 13.13 | -3.81% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-13 | 13.65 | +0.89% | 0.00 | -1.33% | 0.00 | 0.00 |
| 2026-10-12 | 13.53 | -2.31% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-09 | 13.85 | -0.07% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-10-08 | 13.86 | -0.29% | -0.01 | -1.99% | 0.00 | -0.01 |
| 2026-09-30 | 13.90 | -1.97% | -0.06 | -10.83% | -0.04 | -0.02 |
| 2026-09-29 | 14.18 | +0.42% | 0.10 | +15.20% | 0.00 | 0.10 |
| 2026-09-28 | 14.12 | -1.12% | 0.05 | +5.93% | -0.01 | 0.07 |
| 2026-09-24 | 14.28 | +4.31% | 0.11 | +9.73% | 0.02 | 0.09 |
| 2026-09-23 | 13.69 | -1.72% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-09-22 | 13.93 | -0.14% | -0.02 | -4.44% | 0.00 | -0.02 |
| 2026-09-21 | 13.95 | +5.20% | 0.02 | +2.41% | 0.00 | 0.01 |
| 2026-09-18 | 13.26 | +4.16% | 0.03 | +7.41% | 0.00 | 0.03 |