| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 64.15 | +3.10% | 0.01 | +0.59% | -0.01 | 0.02 |
| 2026-10-22 | 62.22 | +1.75% | 0.10 | +4.82% | 0.08 | 0.01 |
| 2026-10-21 | 61.15 | -2.22% | -0.11 | -5.78% | -0.05 | -0.05 |
| 2026-10-20 | 62.54 | +0.87% | 0.07 | +2.80% | 0.01 | 0.07 |
| 2026-10-19 | 62.00 | +0.91% | 0.40 | +13.62% | 0.16 | 0.24 |
| 2026-10-16 | 61.44 | +10.01% | 0.42 | +16.87% | 0.45 | -0.03 |
| 2026-10-15 | 55.85 | -5.05% | -0.05 | -3.89% | -0.08 | 0.03 |
| 2026-10-14 | 58.82 | -4.36% | 0.00 | -0.33% | -0.05 | 0.05 |
| 2026-10-13 | 61.50 | +1.43% | -0.03 | -2.47% | -0.04 | 0.01 |
| 2026-10-12 | 60.63 | -2.05% | 0.04 | +3.27% | -0.01 | 0.05 |
| 2026-10-09 | 61.90 | -1.54% | 0.09 | +4.61% | 0.01 | 0.07 |
| 2026-10-08 | 62.87 | -0.84% | 0.07 | +2.88% | 0.10 | -0.03 |
| 2026-09-30 | 63.40 | -0.22% | 0.09 | +6.16% | -0.05 | 0.13 |
| 2026-09-29 | 63.54 | -1.49% | -0.03 | -1.50% | -0.09 | 0.07 |
| 2026-09-28 | 64.50 | -7.53% | 0.04 | +1.44% | -0.07 | 0.11 |
| 2026-09-24 | 69.75 | -5.62% | 0.02 | +0.50% | -0.13 | 0.15 |
| 2026-09-23 | 73.90 | -1.19% | 0.92 | +15.55% | 0.28 | 0.64 |
| 2026-09-22 | 74.79 | +10.00% | 0.35 | +12.01% | 0.50 | -0.16 |
| 2026-09-21 | 67.99 | -1.42% | -0.16 | -5.44% | -0.02 | -0.14 |
| 2026-09-18 | 68.97 | +4.74% | -0.06 | -1.77% | 0.07 | -0.13 |