| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.67 | -1.60% | 0.00 | +1.33% | 0.00 | 0.00 |
| 2026-10-22 | 11.86 | -3.18% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-21 | 12.25 | +0.49% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-20 | 12.19 | -0.97% | -0.01 | -5.20% | 0.00 | -0.01 |
| 2026-10-19 | 12.31 | -0.73% | -0.01 | -1.36% | 0.00 | -0.01 |
| 2026-10-16 | 12.40 | +1.06% | -0.03 | -7.55% | 0.00 | -0.03 |
| 2026-10-15 | 12.27 | -3.69% | -0.02 | -4.23% | 0.00 | -0.02 |
| 2026-10-14 | 12.74 | +0.24% | 0.04 | +8.65% | 0.01 | 0.03 |
| 2026-10-13 | 12.71 | +0.32% | -0.02 | -3.56% | 0.00 | -0.02 |
| 2026-10-12 | 12.67 | -4.02% | -0.04 | -5.53% | 0.00 | -0.04 |
| 2026-10-09 | 13.20 | -2.37% | -0.01 | -0.84% | 0.00 | -0.01 |
| 2026-10-08 | 13.52 | +2.35% | 0.06 | +9.00% | 0.02 | 0.04 |
| 2026-09-30 | 13.21 | +0.84% | 0.02 | +5.27% | 0.00 | 0.02 |
| 2026-09-29 | 13.10 | -1.06% | 0.03 | +7.50% | 0.00 | 0.03 |
| 2026-09-28 | 13.24 | +1.92% | 0.00 | -0.71% | 0.01 | -0.02 |
| 2026-09-24 | 12.99 | +0.31% | 0.01 | +1.72% | 0.00 | 0.01 |
| 2026-09-23 | 12.95 | -0.38% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-09-22 | 13.00 | -1.29% | -0.07 | -15.99% | 0.00 | -0.07 |
| 2026-09-21 | 13.17 | +2.89% | -0.08 | -12.56% | -0.03 | -0.05 |
| 2026-09-18 | 12.80 | +0.31% | 0.00 | +0.35% | 0.00 | 0.00 |