| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.04 | +1.01% | 0.02 | +5.15% | 0.00 | 0.02 |
| 2026-10-22 | 7.96 | -2.69% | 0.01 | +4.28% | 0.02 | -0.01 |
| 2026-10-21 | 8.18 | 0.00% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-20 | 8.18 | 0.00% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-19 | 8.18 | +3.02% | 0.01 | +2.67% | 0.02 | -0.01 |
| 2026-10-16 | 7.94 | +1.02% | 0.02 | +6.82% | 0.00 | 0.02 |
| 2026-10-15 | 7.86 | -3.20% | 0.01 | +2.63% | 0.02 | -0.01 |
| 2026-10-14 | 8.12 | -1.58% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-10-13 | 8.25 | -0.48% | 0.00 | +1.24% | 0.03 | -0.03 |
| 2026-10-12 | 8.29 | -1.78% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-10-09 | 8.44 | +0.60% | -0.01 | -2.98% | 0.00 | -0.01 |
| 2026-10-08 | 8.39 | -0.36% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-09-30 | 8.42 | -0.36% | -0.01 | -5.43% | 0.00 | -0.01 |
| 2026-09-29 | 8.45 | 0.00% | -0.02 | -7.53% | 0.00 | -0.02 |
| 2026-09-28 | 8.45 | -2.87% | -0.01 | -2.55% | 0.03 | -0.04 |
| 2026-09-24 | 8.70 | -1.14% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-09-23 | 8.80 | +1.03% | 0.02 | +6.44% | 0.00 | 0.02 |
| 2026-09-22 | 8.71 | -0.11% | -0.03 | -9.25% | 0.00 | -0.03 |
| 2026-09-21 | 8.72 | +5.44% | 0.04 | +5.28% | 0.00 | 0.03 |
| 2026-09-18 | 8.27 | +1.22% | 0.00 | -1.44% | 0.00 | 0.00 |