| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.85 | -1.15% | 0.02 | +3.86% | 0.00 | 0.02 |
| 2026-10-22 | 6.93 | -2.39% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-21 | 7.10 | -0.84% | 0.02 | +7.10% | 0.00 | 0.02 |
| 2026-10-20 | 7.16 | +0.14% | 0.00 | -1.57% | 0.00 | 0.00 |
| 2026-10-19 | 7.15 | -0.42% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-16 | 7.18 | +1.27% | -0.01 | -4.67% | 0.00 | -0.01 |
| 2026-10-15 | 7.09 | -3.54% | 0.04 | +10.55% | 0.01 | 0.03 |
| 2026-10-14 | 7.35 | -1.87% | 0.02 | +5.51% | 0.00 | 0.02 |
| 2026-10-13 | 7.49 | -0.40% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-12 | 7.52 | +0.53% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-09 | 7.48 | -2.35% | 0.02 | +5.05% | 0.00 | 0.02 |
| 2026-10-08 | 7.66 | +0.66% | -0.01 | -1.94% | 0.00 | 0.00 |
| 2026-09-30 | 7.61 | -1.81% | 0.00 | -1.25% | 0.00 | 0.00 |
| 2026-09-29 | 7.75 | -0.77% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-09-28 | 7.81 | -0.89% | 0.01 | +2.71% | 0.00 | 0.01 |
| 2026-09-24 | 7.88 | +1.42% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-09-23 | 7.77 | +0.13% | 0.01 | +3.87% | -0.01 | 0.02 |
| 2026-09-22 | 7.76 | -1.65% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-09-21 | 7.89 | +2.33% | -0.02 | -5.24% | 0.00 | -0.02 |
| 2026-09-18 | 7.71 | -1.15% | 0.00 | -0.99% | 0.00 | 0.00 |