| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.21 | +1.07% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-10-22 | 13.07 | -2.61% | 0.00 | -3.39% | 0.00 | 0.00 |
| 2026-10-21 | 13.42 | -0.45% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-20 | 13.48 | +0.82% | 0.00 | +2.13% | -0.01 | 0.01 |
| 2026-10-19 | 13.37 | -1.76% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-10-16 | 13.61 | +1.80% | -0.01 | -4.66% | 0.00 | -0.01 |
| 2026-10-15 | 13.47 | -1.89% | -0.01 | -5.40% | 0.00 | -0.01 |
| 2026-10-14 | 13.73 | -2.62% | -0.01 | -6.29% | 0.00 | -0.01 |
| 2026-10-13 | 14.10 | +1.59% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-10-12 | 13.88 | -3.94% | -0.03 | -9.83% | 0.00 | -0.03 |
| 2026-10-09 | 14.45 | -1.70% | -0.01 | -3.38% | -0.01 | 0.00 |
| 2026-10-08 | 14.70 | +3.16% | -0.04 | -7.32% | -0.02 | -0.01 |
| 2026-09-30 | 14.25 | -1.18% | 0.00 | -0.86% | 0.00 | -0.01 |
| 2026-09-29 | 14.42 | -0.28% | 0.03 | +11.33% | 0.02 | 0.01 |
| 2026-09-28 | 14.46 | -1.43% | 0.01 | +2.27% | 0.00 | 0.01 |
| 2026-09-24 | 14.67 | +1.45% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-09-23 | 14.46 | -1.23% | -0.01 | -8.19% | 0.00 | -0.01 |
| 2026-09-22 | 14.64 | +1.60% | 0.02 | +7.04% | 0.01 | 0.01 |
| 2026-09-21 | 14.41 | +0.42% | -0.01 | -3.82% | 0.00 | -0.01 |
| 2026-09-18 | 14.35 | -0.35% | -0.01 | -2.92% | 0.00 | -0.01 |