| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.42 | +10.02% | 0.41 | +11.33% | 0.50 | -0.09 |
| 2026-10-12 | 10.38 | +9.96% | 0.18 | +41.21% | 0.21 | -0.03 |
| 2026-10-09 | 9.44 | +10.02% | 0.58 | +36.45% | 0.45 | 0.12 |
| 2026-10-08 | 8.58 | -0.92% | -0.01 | -1.46% | 0.01 | -0.02 |
| 2026-09-30 | 8.66 | -3.56% | -0.19 | -9.92% | -0.07 | -0.12 |
| 2026-09-29 | 8.98 | +2.75% | 0.07 | +2.68% | -0.01 | 0.08 |
| 2026-09-28 | 8.74 | +3.31% | 0.14 | +7.17% | 0.00 | 0.14 |
| 2026-09-24 | 8.46 | +0.36% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-23 | 8.43 | -2.20% | -0.04 | -7.58% | 0.00 | -0.04 |
| 2026-09-22 | 8.62 | +0.35% | -0.02 | -3.81% | 0.00 | -0.02 |
| 2026-09-21 | 8.59 | +1.42% | -0.05 | -9.15% | -0.04 | -0.01 |
| 2026-09-18 | 8.47 | +0.12% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-09-17 | 8.46 | +1.56% | 0.03 | +5.98% | 0.00 | 0.03 |
| 2026-09-16 | 8.33 | +2.21% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-09-15 | 8.15 | -2.98% | -0.04 | -7.91% | -0.02 | -0.02 |
| 2026-09-14 | 8.40 | -0.12% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-09-11 | 8.41 | -1.98% | -0.04 | -7.42% | -0.04 | 0.00 |
| 2026-09-10 | 8.58 | -1.61% | -0.05 | -9.10% | 0.00 | -0.05 |
| 2026-09-09 | 8.72 | -1.69% | -0.09 | -12.22% | -0.03 | -0.06 |
| 2026-09-08 | 8.87 | +2.07% | -0.02 | -2.13% | 0.00 | -0.02 |