| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.33 | +4.69% | -0.04 | -4.17% | -0.05 | 0.01 |
| 2026-10-27 | 21.33 | -2.25% | -0.04 | -8.23% | 0.00 | -0.04 |
| 2026-10-26 | 21.82 | -3.79% | -0.01 | -1.74% | 0.02 | -0.03 |
| 2026-10-23 | 22.68 | +1.25% | -0.02 | -1.14% | -0.09 | 0.07 |
| 2026-10-22 | 22.40 | -1.54% | -0.13 | -17.52% | -0.11 | -0.01 |
| 2026-10-21 | 22.75 | -0.78% | -0.05 | -7.37% | -0.08 | 0.04 |
| 2026-10-20 | 22.93 | +2.18% | -0.09 | -10.94% | -0.14 | 0.05 |
| 2026-10-19 | 22.44 | -0.84% | 0.00 | -0.24% | 0.02 | -0.02 |
| 2026-10-16 | 22.63 | -0.18% | -0.06 | -8.79% | -0.08 | 0.01 |
| 2026-10-15 | 22.67 | -3.86% | -0.04 | -4.39% | -0.02 | -0.03 |
| 2026-10-14 | 23.58 | -5.57% | -0.27 | -23.47% | -0.14 | -0.13 |
| 2026-10-13 | 24.97 | -0.44% | 0.04 | +3.67% | 0.05 | -0.01 |
| 2026-10-12 | 25.08 | +1.70% | -0.06 | -3.04% | 0.07 | -0.13 |
| 2026-10-09 | 24.66 | -0.48% | 0.00 | +0.30% | 0.04 | -0.04 |
| 2026-10-08 | 24.78 | +4.34% | 0.11 | +6.40% | 0.08 | 0.03 |
| 2026-09-30 | 23.75 | +0.55% | 0.03 | +4.88% | 0.02 | 0.00 |
| 2026-09-29 | 23.62 | +3.37% | 0.10 | +9.84% | 0.06 | 0.03 |
| 2026-09-28 | 22.85 | -3.22% | -0.05 | -6.70% | 0.00 | -0.04 |
| 2026-09-24 | 23.61 | -1.05% | 0.11 | +13.32% | 0.03 | 0.08 |
| 2026-09-23 | 23.86 | +4.24% | 0.13 | +6.87% | 0.16 | -0.04 |