| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.19 | +0.54% | 0.00 | -2.02% | 0.00 | 0.00 |
| 2026-10-19 | 11.13 | -2.37% | 0.01 | +2.88% | 0.00 | 0.01 |
| 2026-10-16 | 11.40 | +2.52% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-15 | 11.12 | -3.22% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-10-14 | 11.49 | -4.25% | 0.00 | -0.29% | 0.01 | -0.01 |
| 2026-10-13 | 12.00 | +0.93% | 0.00 | -0.43% | 0.00 | 0.00 |
| 2026-10-12 | 11.89 | -0.83% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-09 | 11.99 | -0.75% | 0.01 | +2.86% | 0.01 | 0.00 |
| 2026-10-08 | 12.08 | -1.63% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-30 | 12.28 | +0.33% | 0.00 | +0.75% | 0.00 | 0.00 |
| 2026-09-29 | 12.24 | -0.16% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-09-28 | 12.26 | -1.05% | 0.00 | +0.27% | 0.00 | 0.00 |
| 2026-09-24 | 12.39 | +1.56% | 0.00 | -0.49% | 0.00 | 0.00 |
| 2026-09-23 | 12.20 | +2.18% | -0.03 | -6.97% | -0.01 | -0.02 |
| 2026-09-22 | 11.94 | +0.08% | -0.02 | -9.14% | 0.00 | -0.02 |
| 2026-09-21 | 11.93 | +4.10% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-09-18 | 11.46 | -0.69% | -0.01 | -3.42% | 0.00 | -0.01 |
| 2026-09-17 | 11.54 | +2.85% | 0.01 | +4.24% | 0.00 | 0.01 |
| 2026-09-16 | 11.22 | +1.54% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-09-15 | 11.05 | -3.75% | 0.00 | +0.83% | 0.00 | 0.00 |