| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 30.82 | +5.84% | 0.09 | +4.54% | -0.04 | 0.13 |
| 2026-10-27 | 29.12 | +0.66% | -0.03 | -1.63% | 0.06 | -0.09 |
| 2026-10-26 | 28.93 | +2.23% | 0.32 | +17.98% | 0.00 | 0.32 |
| 2026-10-23 | 28.30 | +3.21% | -0.01 | -1.21% | 0.02 | -0.03 |
| 2026-10-22 | 27.42 | -3.08% | -0.03 | -4.63% | 0.00 | -0.02 |
| 2026-10-21 | 28.29 | +1.11% | 0.00 | +0.34% | -0.03 | 0.04 |
| 2026-10-20 | 27.98 | +2.30% | -0.02 | -2.12% | -0.02 | 0.00 |
| 2026-10-19 | 27.35 | +0.40% | -0.06 | -5.54% | -0.05 | -0.01 |
| 2026-10-16 | 27.24 | -2.96% | 0.04 | +4.49% | 0.02 | 0.02 |
| 2026-10-15 | 28.07 | -6.59% | -0.11 | -8.42% | -0.14 | 0.03 |
| 2026-10-14 | 30.05 | +2.98% | 0.04 | +4.00% | 0.01 | 0.03 |
| 2026-10-13 | 29.18 | -2.05% | -0.11 | -10.30% | -0.11 | 0.00 |
| 2026-10-12 | 29.79 | -2.26% | -0.02 | -3.14% | -0.03 | 0.01 |
| 2026-10-09 | 30.48 | -1.87% | -0.07 | -6.05% | 0.01 | -0.08 |
| 2026-10-08 | 31.06 | -3.45% | -0.08 | -6.61% | -0.05 | -0.03 |
| 2026-09-30 | 32.17 | +1.74% | 0.04 | +3.19% | 0.02 | 0.02 |
| 2026-09-29 | 31.62 | -0.41% | -0.04 | -6.14% | 0.00 | -0.04 |
| 2026-09-28 | 31.75 | -4.48% | -0.06 | -5.11% | -0.03 | -0.03 |
| 2026-09-24 | 33.24 | -3.76% | -0.01 | -0.45% | -0.02 | 0.01 |
| 2026-09-23 | 34.54 | +1.17% | 0.17 | +7.19% | 0.10 | 0.07 |