| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 37.75 | -0.53% | -0.02 | -0.54% | 0.05 | -0.06 |
| 2026-10-29 | 37.95 | -3.61% | -0.10 | -1.89% | -0.13 | 0.03 |
| 2026-10-28 | 39.37 | +6.84% | 0.48 | +7.18% | 0.17 | 0.31 |
| 2026-10-27 | 36.85 | -5.46% | -0.38 | -7.08% | -0.28 | -0.10 |
| 2026-10-26 | 38.98 | -3.18% | -0.22 | -3.03% | -0.07 | -0.15 |
| 2026-10-23 | 40.26 | -0.25% | 0.19 | +1.62% | 0.02 | 0.17 |
| 2026-10-22 | 40.36 | -4.47% | -0.03 | -0.47% | -0.07 | 0.04 |
| 2026-10-21 | 42.25 | -1.03% | -0.02 | -0.34% | 0.02 | -0.04 |
| 2026-10-20 | 42.69 | +2.50% | 0.15 | +2.88% | 0.10 | 0.05 |
| 2026-10-19 | 41.65 | -0.24% | -0.17 | -3.59% | -0.07 | -0.10 |
| 2026-10-16 | 41.75 | -2.32% | 0.00 | -0.08% | -0.06 | 0.06 |
| 2026-10-15 | 42.74 | -5.46% | -0.29 | -5.74% | -0.16 | -0.13 |
| 2026-10-14 | 45.21 | -3.36% | -0.11 | -2.57% | -0.10 | -0.01 |
| 2026-10-13 | 46.78 | -1.50% | 0.14 | +2.57% | -0.02 | 0.16 |
| 2026-10-12 | 47.49 | -4.64% | 0.00 | +0.03% | -0.23 | 0.23 |
| 2026-10-09 | 49.80 | -0.76% | -0.14 | -2.08% | -0.17 | 0.02 |
| 2026-10-08 | 50.18 | -7.07% | -0.01 | -0.16% | -0.23 | 0.22 |
| 2026-09-30 | 54.00 | -3.78% | -0.07 | -1.49% | -0.09 | 0.02 |
| 2026-09-29 | 56.12 | -1.18% | -0.03 | -0.60% | -0.03 | 0.00 |
| 2026-09-28 | 56.79 | -4.87% | -0.27 | -3.81% | 0.02 | -0.29 |