| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 38.27 | -0.52% | -0.23 | -9.86% | -0.08 | -0.15 |
| 2026-10-14 | 38.47 | -5.20% | -0.21 | -6.64% | -0.23 | 0.02 |
| 2026-10-13 | 40.58 | +0.27% | -0.22 | -5.94% | -0.18 | -0.04 |
| 2026-10-12 | 40.47 | -1.56% | 0.06 | +2.33% | 0.12 | -0.06 |
| 2026-10-09 | 41.11 | +7.06% | -0.17 | -3.37% | -0.04 | -0.14 |
| 2026-10-08 | 38.40 | +7.17% | 0.24 | +6.99% | 0.04 | 0.20 |
| 2026-09-30 | 35.83 | +3.70% | 0.19 | +6.46% | 0.12 | 0.06 |
| 2026-09-29 | 34.55 | +2.98% | 0.07 | +5.02% | 0.02 | 0.05 |
| 2026-09-28 | 33.55 | -0.59% | 0.10 | +7.67% | 0.09 | 0.02 |
| 2026-09-24 | 33.75 | -3.18% | -0.12 | -11.13% | -0.02 | -0.10 |
| 2026-09-23 | 34.86 | +1.66% | 0.09 | +5.70% | 0.10 | -0.02 |
| 2026-09-22 | 34.29 | +0.56% | -0.06 | -4.26% | 0.00 | -0.05 |
| 2026-09-21 | 34.10 | +0.86% | -0.02 | -1.32% | 0.01 | -0.02 |
| 2026-09-18 | 33.81 | +0.03% | 0.00 | -0.24% | 0.04 | -0.04 |
| 2026-09-17 | 33.80 | -0.82% | 0.02 | +0.84% | -0.03 | 0.06 |
| 2026-09-16 | 34.08 | +10.01% | 0.42 | +14.46% | 0.56 | -0.13 |
| 2026-09-15 | 30.98 | -0.71% | -0.04 | -7.11% | -0.03 | -0.01 |
| 2026-09-14 | 31.20 | +0.71% | 0.00 | +0.01% | -0.02 | 0.02 |
| 2026-09-11 | 30.98 | -3.16% | -0.09 | -10.72% | -0.06 | -0.03 |
| 2026-09-10 | 31.99 | -0.71% | -0.03 | -4.30% | -0.03 | -0.01 |