| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 52.17 | +0.31% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-27 | 52.01 | -2.26% | 0.02 | +3.44% | 0.02 | 0.01 |
| 2026-10-26 | 53.21 | +2.90% | 0.09 | +12.02% | 0.00 | 0.09 |
| 2026-10-23 | 51.71 | +2.70% | 0.02 | +6.34% | 0.03 | -0.01 |
| 2026-10-22 | 50.35 | -3.60% | 0.04 | +7.98% | 0.04 | 0.00 |
| 2026-10-21 | 52.23 | -3.24% | 0.00 | +0.85% | 0.00 | 0.01 |
| 2026-10-20 | 53.98 | -1.60% | -0.01 | -1.91% | 0.02 | -0.03 |
| 2026-10-19 | 54.86 | -0.13% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-10-16 | 54.93 | -0.81% | -0.01 | -3.18% | 0.00 | -0.01 |
| 2026-10-15 | 55.38 | -0.88% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-14 | 55.87 | +0.76% | -0.05 | -8.77% | -0.08 | 0.04 |
| 2026-10-13 | 55.45 | +0.09% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-10-12 | 55.40 | -1.25% | 0.00 | +0.81% | -0.01 | 0.02 |
| 2026-10-09 | 56.10 | +3.85% | -0.11 | -14.67% | -0.12 | 0.01 |
| 2026-10-08 | 54.02 | +2.25% | 0.06 | +10.12% | 0.04 | 0.02 |
| 2026-09-30 | 52.83 | +0.69% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-09-29 | 52.47 | -1.09% | 0.04 | +13.59% | 0.05 | -0.01 |
| 2026-09-28 | 53.05 | -0.66% | 0.01 | +2.66% | 0.02 | -0.01 |
| 2026-09-24 | 53.40 | 0.00% | -0.02 | -6.27% | 0.00 | -0.02 |
| 2026-09-23 | 53.40 | +0.30% | 0.01 | +2.25% | -0.01 | 0.02 |