| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 28.37 | +0.78% | -0.17 | -8.09% | -0.08 | -0.10 |
| 2026-10-22 | 28.15 | -4.22% | -0.27 | -14.54% | -0.20 | -0.07 |
| 2026-10-21 | 29.39 | -0.68% | 0.00 | +0.11% | 0.00 | 0.00 |
| 2026-10-20 | 29.59 | +0.71% | 0.06 | +5.09% | 0.02 | 0.04 |
| 2026-10-19 | 29.38 | +0.48% | -0.07 | -5.38% | -0.03 | -0.04 |
| 2026-10-16 | 29.24 | +0.97% | -0.09 | -5.89% | -0.02 | -0.07 |
| 2026-10-15 | 28.96 | -4.71% | -0.15 | -6.98% | -0.09 | -0.07 |
| 2026-10-14 | 30.39 | -0.43% | 0.02 | +1.10% | 0.05 | -0.03 |
| 2026-10-13 | 30.52 | +0.53% | 0.00 | +0.07% | -0.03 | 0.03 |
| 2026-10-12 | 30.36 | -2.19% | -0.26 | -12.27% | -0.31 | 0.05 |
| 2026-10-09 | 31.24 | -1.42% | -0.32 | -13.05% | -0.08 | -0.24 |
| 2026-10-08 | 31.69 | +1.41% | 0.01 | +0.49% | 0.04 | -0.03 |
| 2026-09-30 | 31.25 | +3.03% | 0.18 | +6.92% | 0.03 | 0.15 |
| 2026-09-29 | 30.33 | -2.00% | -0.09 | -5.43% | -0.06 | -0.03 |
| 2026-09-28 | 30.95 | -1.40% | -0.11 | -7.07% | -0.03 | -0.08 |
| 2026-09-24 | 31.39 | -1.26% | -0.09 | -5.43% | -0.08 | -0.01 |
| 2026-09-23 | 31.79 | -2.15% | -0.24 | -12.54% | -0.03 | -0.22 |
| 2026-09-22 | 32.49 | -0.79% | -0.08 | -3.27% | -0.12 | 0.04 |
| 2026-09-21 | 32.75 | +0.24% | 0.11 | +5.77% | -0.06 | 0.17 |
| 2026-09-18 | 32.67 | +1.08% | -0.18 | -9.19% | -0.12 | -0.06 |