| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.37 | +2.26% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-27 | 19.92 | -2.31% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-26 | 20.39 | -0.10% | -0.03 | -7.69% | -0.03 | 0.00 |
| 2026-10-23 | 20.41 | -1.21% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-10-22 | 20.66 | -2.09% | 0.00 | -1.77% | 0.02 | -0.03 |
| 2026-10-21 | 21.10 | -2.68% | -0.01 | -4.33% | 0.00 | -0.01 |
| 2026-10-20 | 21.68 | 0.00% | 0.00 | -0.53% | -0.01 | 0.01 |
| 2026-10-19 | 21.68 | -0.73% | -0.04 | -15.59% | 0.00 | -0.04 |
| 2026-10-16 | 21.84 | +1.87% | -0.03 | -11.06% | -0.02 | -0.01 |
| 2026-10-15 | 21.44 | -3.77% | -0.03 | -8.83% | 0.00 | -0.03 |
| 2026-10-14 | 22.28 | -1.98% | 0.01 | +3.36% | 0.00 | 0.01 |
| 2026-10-13 | 22.73 | +1.20% | -0.02 | -6.63% | 0.00 | -0.02 |
| 2026-10-12 | 22.46 | -2.31% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-09 | 22.99 | -0.48% | -0.01 | -4.04% | 0.00 | -0.02 |
| 2026-10-08 | 23.10 | -0.47% | -0.02 | -7.05% | -0.01 | -0.01 |
| 2026-09-30 | 23.21 | -0.43% | 0.01 | +1.58% | 0.01 | -0.01 |
| 2026-09-29 | 23.31 | +1.70% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-28 | 22.92 | -2.63% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-09-24 | 23.54 | -0.93% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-23 | 23.76 | +0.47% | -0.02 | -9.05% | -0.01 | -0.01 |