| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 17.30 | -3.41% | 0.05 | +4.75% | 0.02 | 0.03 |
| 2026-10-29 | 17.91 | -7.82% | -0.03 | -1.92% | -0.03 | 0.00 |
| 2026-10-28 | 19.43 | +3.79% | -0.02 | -0.80% | -0.02 | 0.01 |
| 2026-10-27 | 18.72 | -1.21% | 0.09 | +6.28% | 0.08 | 0.02 |
| 2026-10-26 | 18.95 | -0.26% | 0.02 | +1.69% | -0.01 | 0.03 |
| 2026-10-23 | 19.00 | +2.87% | -0.02 | -2.10% | -0.04 | 0.02 |
| 2026-10-22 | 18.47 | -3.04% | 0.00 | +0.52% | 0.01 | 0.00 |
| 2026-10-21 | 19.05 | -0.26% | 0.01 | +1.80% | -0.01 | 0.03 |
| 2026-10-20 | 19.10 | +3.30% | 0.08 | +7.34% | 0.06 | 0.03 |
| 2026-10-19 | 18.49 | +1.20% | -0.01 | -1.11% | 0.00 | -0.01 |
| 2026-10-16 | 18.27 | +0.38% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-15 | 18.20 | -5.01% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-14 | 19.16 | -3.77% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-13 | 19.91 | +1.95% | 0.11 | +9.90% | 0.03 | 0.08 |
| 2026-10-12 | 19.53 | -3.22% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-09 | 20.18 | -0.10% | 0.03 | +3.66% | 0.00 | 0.03 |
| 2026-10-08 | 20.20 | -0.59% | 0.01 | +1.94% | 0.00 | 0.01 |
| 2026-09-30 | 20.32 | +0.99% | 0.02 | +4.05% | 0.01 | 0.01 |
| 2026-09-29 | 20.12 | -1.13% | -0.02 | -3.31% | 0.01 | -0.03 |
| 2026-09-28 | 20.35 | -2.16% | 0.01 | +1.36% | 0.00 | 0.01 |