| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.36 | +1.11% | -0.02 | -6.80% | -0.02 | -0.01 |
| 2026-10-27 | 6.29 | -2.48% | 0.00 | +0.32% | 0.02 | -0.02 |
| 2026-10-26 | 6.45 | -1.38% | -0.05 | -11.36% | 0.00 | -0.05 |
| 2026-10-23 | 6.54 | +0.93% | 0.00 | -0.84% | 0.00 | 0.00 |
| 2026-10-22 | 6.48 | -1.67% | -0.04 | -7.58% | -0.01 | -0.03 |
| 2026-10-21 | 6.59 | -0.90% | -0.04 | -5.70% | 0.00 | -0.04 |
| 2026-10-20 | 6.65 | -2.78% | 0.04 | +3.05% | 0.03 | 0.01 |
| 2026-10-19 | 6.84 | +1.63% | 0.01 | +0.73% | 0.01 | 0.00 |
| 2026-10-16 | 6.73 | -0.74% | 0.07 | +12.39% | 0.00 | 0.07 |
| 2026-10-15 | 6.78 | +1.80% | 0.06 | +8.22% | 0.04 | 0.03 |
| 2026-10-14 | 6.66 | -1.62% | -0.02 | -6.17% | 0.00 | -0.02 |
| 2026-10-13 | 6.77 | +0.74% | -0.02 | -6.03% | 0.00 | -0.02 |
| 2026-10-12 | 6.72 | -1.75% | -0.02 | -5.01% | 0.00 | -0.02 |
| 2026-10-09 | 6.84 | +1.79% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-08 | 6.72 | +0.15% | -0.02 | -7.15% | 0.00 | -0.02 |
| 2026-09-30 | 6.71 | +0.15% | 0.00 | -0.63% | 0.00 | 0.00 |
| 2026-09-29 | 6.70 | +1.67% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-09-28 | 6.59 | -1.79% | -0.04 | -13.75% | 0.00 | -0.04 |
| 2026-09-24 | 6.71 | -0.59% | 0.00 | -1.72% | 0.01 | -0.01 |
| 2026-09-23 | 6.75 | -1.17% | 0.01 | +4.11% | 0.00 | 0.01 |