| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.17 | +3.93% | 0.04 | +4.75% | 0.03 | 0.01 |
| 2026-10-15 | 11.71 | -4.10% | -0.03 | -3.30% | 0.01 | -0.04 |
| 2026-10-14 | 12.21 | -4.08% | -0.01 | -2.50% | 0.00 | -0.01 |
| 2026-10-13 | 12.73 | -0.93% | -0.02 | -3.18% | -0.01 | -0.01 |
| 2026-10-12 | 12.85 | -1.98% | -0.02 | -3.55% | -0.03 | 0.01 |
| 2026-10-09 | 13.11 | -1.06% | -0.06 | -6.81% | -0.01 | -0.05 |
| 2026-10-08 | 13.25 | -1.71% | -0.06 | -8.53% | 0.00 | -0.06 |
| 2026-09-30 | 13.48 | -1.82% | -0.01 | -1.20% | 0.00 | -0.01 |
| 2026-09-29 | 13.73 | +1.78% | 0.04 | +4.76% | 0.00 | 0.04 |
| 2026-09-28 | 13.49 | -3.71% | -0.01 | -0.72% | -0.01 | 0.00 |
| 2026-09-24 | 14.01 | +0.07% | 0.01 | +0.89% | -0.02 | 0.03 |
| 2026-09-23 | 14.00 | -2.03% | -0.06 | -3.71% | -0.04 | -0.02 |
| 2026-09-22 | 14.29 | +3.40% | 0.27 | +10.16% | 0.15 | 0.12 |
| 2026-09-21 | 13.82 | +2.52% | 0.02 | +2.24% | 0.00 | 0.02 |
| 2026-09-18 | 13.48 | +0.67% | -0.01 | -1.27% | -0.01 | 0.00 |
| 2026-09-17 | 13.39 | +3.40% | 0.05 | +5.09% | 0.03 | 0.01 |
| 2026-09-16 | 12.95 | +1.57% | -0.03 | -5.78% | -0.01 | -0.02 |
| 2026-09-15 | 12.75 | -1.62% | 0.00 | -0.79% | 0.00 | 0.00 |
| 2026-09-14 | 12.96 | -0.54% | -0.01 | -3.10% | -0.01 | 0.00 |
| 2026-09-11 | 13.03 | -1.88% | 0.00 | +0.47% | -0.01 | 0.01 |