| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.94 | +0.13% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-22 | 7.93 | -2.10% | 0.01 | +3.46% | 0.00 | 0.01 |
| 2026-10-21 | 8.10 | -1.22% | 0.01 | +3.74% | 0.00 | 0.01 |
| 2026-10-20 | 8.20 | +1.99% | 0.00 | -2.05% | 0.00 | 0.00 |
| 2026-10-19 | 8.04 | -0.74% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-16 | 8.10 | +0.12% | 0.00 | +1.28% | 0.00 | 0.00 |
| 2026-10-15 | 8.09 | -3.35% | -0.01 | -2.16% | 0.00 | -0.01 |
| 2026-10-14 | 8.37 | -3.68% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-13 | 8.69 | +1.52% | -0.01 | -3.77% | -0.01 | 0.00 |
| 2026-10-12 | 8.56 | -0.58% | -0.02 | -5.73% | 0.00 | -0.02 |
| 2026-10-09 | 8.61 | +0.58% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-08 | 8.56 | -1.50% | 0.00 | -1.13% | -0.01 | 0.01 |
| 2026-09-30 | 8.69 | -0.80% | 0.01 | +3.67% | 0.00 | 0.01 |
| 2026-09-29 | 8.76 | +0.81% | 0.02 | +5.66% | 0.00 | 0.02 |
| 2026-09-28 | 8.69 | -1.59% | 0.01 | +1.91% | -0.01 | 0.02 |
| 2026-09-24 | 8.83 | +0.68% | 0.00 | -1.44% | 0.00 | 0.00 |
| 2026-09-23 | 8.77 | -2.66% | -0.05 | -12.15% | 0.00 | -0.05 |
| 2026-09-22 | 9.01 | 0.00% | -0.02 | -3.79% | 0.00 | -0.02 |
| 2026-09-21 | 9.01 | +0.67% | -0.02 | -5.02% | -0.01 | -0.01 |
| 2026-09-18 | 8.95 | +1.94% | -0.03 | -7.01% | 0.00 | -0.03 |