| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.96 | +3.75% | -0.02 | -4.78% | -0.02 | 0.00 |
| 2026-10-27 | 9.60 | -2.54% | -0.01 | -8.05% | 0.00 | -0.01 |
| 2026-10-26 | 9.85 | +0.82% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-23 | 9.77 | +0.62% | 0.02 | +9.57% | 0.00 | 0.02 |
| 2026-10-22 | 9.71 | -1.32% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-10-21 | 9.84 | 0.00% | 0.01 | +6.23% | 0.00 | 0.01 |
| 2026-10-20 | 9.84 | -0.61% | -0.01 | -5.70% | 0.00 | -0.01 |
| 2026-10-19 | 9.90 | -0.60% | -0.01 | -5.21% | 0.00 | -0.01 |
| 2026-10-16 | 9.96 | +1.32% | 0.00 | +3.65% | 0.00 | 0.00 |
| 2026-10-15 | 9.83 | -2.67% | -0.04 | -19.40% | 0.00 | -0.04 |
| 2026-10-14 | 10.10 | -1.27% | 0.00 | +2.78% | 0.00 | 0.00 |
| 2026-10-13 | 10.23 | -0.20% | 0.00 | +1.92% | 0.00 | 0.00 |
| 2026-10-12 | 10.25 | +0.49% | 0.01 | +3.84% | 0.00 | 0.01 |
| 2026-10-09 | 10.20 | -0.10% | 0.00 | -0.89% | 0.00 | 0.00 |
| 2026-10-08 | 10.21 | +1.59% | -0.02 | -4.97% | -0.02 | 0.00 |
| 2026-09-30 | 10.05 | +0.60% | -0.01 | -6.66% | 0.02 | -0.02 |
| 2026-09-29 | 9.99 | +0.20% | -0.01 | -7.29% | 0.00 | -0.01 |
| 2026-09-28 | 9.97 | -0.89% | -0.01 | -9.02% | 0.00 | -0.01 |
| 2026-09-24 | 10.06 | -0.40% | -0.01 | -7.82% | 0.00 | -0.01 |
| 2026-09-23 | 10.10 | -0.98% | 0.01 | +10.07% | 0.00 | 0.01 |