| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.79 | +0.97% | -0.01 | -5.32% | 0.00 | -0.01 |
| 2026-10-19 | 18.61 | -1.33% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-16 | 18.86 | +1.07% | -0.02 | -6.26% | 0.00 | -0.03 |
| 2026-10-15 | 18.66 | -2.41% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-14 | 19.12 | -4.02% | -0.02 | -5.66% | 0.00 | -0.02 |
| 2026-10-13 | 19.92 | +3.43% | 0.02 | +3.60% | 0.00 | 0.02 |
| 2026-10-12 | 19.26 | -2.48% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-10-09 | 19.75 | 0.00% | -0.02 | -3.30% | -0.01 | -0.01 |
| 2026-10-08 | 19.75 | +0.77% | 0.00 | -0.19% | 0.00 | 0.00 |
| 2026-09-30 | 19.60 | +0.56% | 0.03 | +7.04% | 0.00 | 0.03 |
| 2026-09-29 | 19.49 | +0.21% | 0.00 | +0.93% | 0.01 | -0.01 |
| 2026-09-28 | 19.45 | -0.15% | 0.00 | +1.21% | 0.00 | 0.00 |
| 2026-09-24 | 19.48 | -0.26% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-09-23 | 19.53 | -2.15% | -0.02 | -4.12% | 0.00 | -0.02 |
| 2026-09-22 | 19.96 | +1.11% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-09-21 | 19.74 | +6.82% | 0.05 | +5.22% | 0.02 | 0.03 |
| 2026-09-18 | 18.48 | -0.16% | -0.01 | -1.36% | 0.01 | -0.01 |
| 2026-09-17 | 18.51 | +0.60% | -0.01 | -4.39% | -0.01 | 0.00 |
| 2026-09-16 | 18.40 | +0.82% | -0.01 | -4.01% | 0.01 | -0.03 |
| 2026-09-15 | 18.25 | -3.18% | -0.03 | -5.95% | 0.00 | -0.02 |