| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 28.31 | -4.42% | -0.13 | -5.95% | 0.02 | -0.15 |
| 2026-11-05 | 29.62 | +3.93% | -0.03 | -0.84% | -0.02 | -0.01 |
| 2026-11-04 | 28.50 | +3.41% | -0.02 | -0.66% | 0.05 | -0.07 |
| 2026-11-03 | 27.56 | +0.25% | 0.02 | +0.95% | 0.01 | 0.01 |
| 2026-11-02 | 27.49 | +0.99% | 0.06 | +2.80% | 0.06 | 0.00 |
| 2026-10-30 | 27.22 | -2.96% | -0.05 | -2.78% | -0.08 | 0.03 |
| 2026-10-29 | 28.05 | -2.13% | -0.10 | -6.60% | -0.08 | -0.03 |
| 2026-10-28 | 28.66 | +2.95% | 0.06 | +2.53% | 0.01 | 0.05 |
| 2026-10-27 | 27.84 | -1.45% | 0.02 | +0.83% | 0.02 | 0.00 |
| 2026-10-26 | 28.25 | +0.43% | -0.03 | -1.51% | 0.01 | -0.04 |
| 2026-10-23 | 28.13 | +1.55% | 0.02 | +0.96% | 0.03 | -0.01 |
| 2026-10-22 | 27.70 | -3.92% | 0.03 | +1.35% | 0.06 | -0.03 |
| 2026-10-21 | 28.83 | +1.02% | 0.10 | +4.44% | 0.03 | 0.07 |
| 2026-10-20 | 28.54 | +1.89% | 0.04 | +1.64% | 0.08 | -0.04 |
| 2026-10-19 | 28.01 | -1.55% | 0.10 | +5.38% | 0.02 | 0.08 |
| 2026-10-16 | 28.45 | +0.89% | -0.02 | -1.21% | 0.05 | -0.07 |
| 2026-10-15 | 28.20 | -4.11% | -0.14 | -5.62% | -0.21 | 0.07 |
| 2026-10-14 | 29.41 | -0.47% | 0.04 | +1.99% | 0.13 | -0.09 |
| 2026-10-13 | 29.55 | +1.34% | 0.02 | +0.87% | 0.08 | -0.06 |
| 2026-10-12 | 29.16 | -5.02% | 0.00 | -0.07% | 0.05 | -0.06 |