| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 18.57 | +1.42% | 0.02 | +2.40% | -0.08 | 0.11 |
| 2026-10-22 | 18.31 | -4.29% | 0.04 | +6.31% | -0.01 | 0.05 |
| 2026-10-21 | 19.13 | -0.26% | 0.04 | +14.20% | 0.00 | 0.04 |
| 2026-10-20 | 19.18 | +2.02% | -0.05 | -9.97% | -0.05 | 0.00 |
| 2026-10-19 | 18.80 | -2.59% | 0.07 | +10.41% | 0.00 | 0.07 |
| 2026-10-16 | 19.30 | +0.63% | -0.03 | -8.12% | 0.00 | -0.03 |
| 2026-10-15 | 19.18 | -3.62% | -0.06 | -11.81% | -0.01 | -0.04 |
| 2026-10-14 | 19.90 | +0.76% | -0.01 | -2.09% | -0.01 | 0.00 |
| 2026-10-13 | 19.75 | -0.45% | -0.01 | -0.97% | 0.00 | 0.00 |
| 2026-10-12 | 19.84 | -2.17% | 0.00 | -0.36% | -0.01 | 0.01 |
| 2026-10-09 | 20.28 | +0.30% | 0.02 | +2.90% | -0.02 | 0.04 |
| 2026-10-08 | 20.22 | -4.22% | 0.06 | +6.51% | 0.02 | 0.04 |
| 2026-09-30 | 21.11 | +1.83% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-29 | 20.73 | -1.10% | 0.01 | +1.76% | 0.01 | 0.00 |
| 2026-09-28 | 21.03 | -1.96% | 0.06 | +9.14% | 0.02 | 0.04 |
| 2026-09-24 | 21.45 | -0.46% | -0.05 | -7.96% | -0.01 | -0.03 |
| 2026-09-23 | 21.55 | +4.97% | 0.04 | +3.83% | -0.01 | 0.06 |
| 2026-09-22 | 20.53 | -1.91% | 0.00 | -0.60% | 0.01 | -0.01 |
| 2026-09-21 | 20.93 | +1.36% | -0.03 | -6.69% | -0.02 | -0.01 |
| 2026-09-18 | 20.65 | -0.77% | -0.03 | -7.36% | -0.01 | -0.03 |