| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.57 | -0.22% | 0.01 | +3.86% | -0.01 | 0.02 |
| 2026-10-19 | 13.60 | +3.11% | 0.01 | +1.48% | 0.00 | 0.01 |
| 2026-10-16 | 13.19 | +0.23% | 0.02 | +5.01% | 0.02 | -0.01 |
| 2026-10-15 | 13.16 | -4.29% | -0.02 | -4.24% | -0.06 | 0.03 |
| 2026-10-14 | 13.75 | -0.72% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-13 | 13.85 | +0.80% | -0.02 | -7.24% | 0.00 | -0.02 |
| 2026-10-12 | 13.74 | +1.40% | 0.00 | +0.81% | 0.00 | 0.00 |
| 2026-10-09 | 13.55 | +1.50% | -0.01 | -2.37% | 0.01 | -0.02 |
| 2026-10-08 | 13.35 | -2.63% | -0.06 | -11.54% | -0.02 | -0.04 |
| 2026-09-30 | 13.71 | -1.93% | -0.03 | -5.35% | -0.03 | 0.01 |
| 2026-09-29 | 13.98 | +1.67% | -0.01 | -1.03% | -0.02 | 0.01 |
| 2026-09-28 | 13.75 | -6.46% | -0.05 | -5.25% | -0.04 | -0.02 |
| 2026-09-24 | 14.70 | +3.16% | 0.04 | +6.24% | 0.00 | 0.04 |
| 2026-09-23 | 14.25 | -0.07% | 0.00 | -2.26% | 0.00 | 0.00 |
| 2026-09-22 | 14.26 | -0.56% | 0.00 | -1.77% | 0.00 | 0.00 |
| 2026-09-21 | 14.34 | -0.14% | 0.02 | +3.08% | 0.02 | 0.00 |
| 2026-09-18 | 14.36 | +2.94% | -0.03 | -5.22% | -0.01 | -0.02 |
| 2026-09-17 | 13.95 | +0.22% | -0.03 | -7.88% | -0.01 | -0.02 |
| 2026-09-16 | 13.92 | -1.28% | -0.03 | -7.06% | 0.00 | -0.03 |
| 2026-09-15 | 14.10 | +1.15% | 0.04 | +6.39% | 0.00 | 0.04 |