| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.53 | -1.60% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-20 | 13.75 | -0.07% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-19 | 13.76 | -1.22% | -0.05 | -9.77% | 0.00 | -0.05 |
| 2026-10-16 | 13.93 | -1.55% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-15 | 14.15 | -1.39% | 0.02 | +4.95% | 0.00 | 0.02 |
| 2026-10-14 | 14.35 | +1.20% | 0.05 | +7.93% | 0.00 | 0.05 |
| 2026-10-13 | 14.18 | -0.42% | 0.02 | +2.44% | 0.00 | 0.02 |
| 2026-10-12 | 14.24 | -7.23% | 0.09 | +7.66% | 0.01 | 0.08 |
| 2026-10-09 | 15.35 | +1.52% | 0.03 | +2.80% | 0.01 | 0.02 |
| 2026-10-08 | 15.12 | +5.15% | 0.03 | +3.52% | 0.00 | 0.03 |
| 2026-09-30 | 14.38 | +1.27% | -0.01 | -3.13% | 0.00 | -0.01 |
| 2026-09-29 | 14.20 | -2.20% | 0.04 | +7.68% | 0.01 | 0.02 |
| 2026-09-28 | 14.52 | -1.09% | 0.01 | +2.45% | 0.00 | 0.01 |
| 2026-09-24 | 14.68 | -3.17% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-09-23 | 15.16 | -0.33% | -0.01 | -2.42% | 0.00 | -0.01 |
| 2026-09-22 | 15.21 | +0.20% | 0.01 | +1.33% | 0.01 | 0.00 |
| 2026-09-21 | 15.18 | +0.53% | -0.02 | -2.57% | 0.00 | -0.02 |
| 2026-09-18 | 15.10 | +2.30% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-09-17 | 14.76 | +0.89% | 0.00 | -1.08% | 0.00 | 0.00 |
| 2026-09-16 | 14.63 | +2.24% | 0.01 | +2.90% | 0.00 | 0.01 |