| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.70 | +2.89% | 0.01 | +3.11% | 0.02 | 0.00 |
| 2026-10-15 | 5.54 | -2.64% | 0.01 | +2.35% | 0.00 | 0.01 |
| 2026-10-14 | 5.69 | -3.07% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-13 | 5.87 | +1.56% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-12 | 5.78 | -1.20% | 0.00 | -1.15% | 0.00 | 0.00 |
| 2026-10-09 | 5.85 | +0.52% | -0.01 | -2.90% | -0.01 | 0.00 |
| 2026-10-08 | 5.82 | +0.69% | 0.01 | +4.09% | 0.00 | 0.01 |
| 2026-09-30 | 5.78 | -1.37% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-29 | 5.86 | +1.38% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-28 | 5.78 | -1.03% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-09-24 | 5.84 | +0.86% | 0.01 | +4.70% | 0.00 | 0.01 |
| 2026-09-23 | 5.79 | -0.34% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-09-22 | 5.81 | +0.35% | 0.01 | +2.45% | -0.01 | 0.02 |
| 2026-09-21 | 5.79 | +2.12% | -0.01 | -3.58% | 0.01 | -0.02 |
| 2026-09-18 | 5.67 | -1.22% | 0.01 | +3.39% | 0.01 | 0.00 |
| 2026-09-17 | 5.74 | +0.88% | 0.00 | +1.46% | 0.00 | 0.00 |
| 2026-09-16 | 5.69 | +1.97% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-09-15 | 5.58 | -6.22% | -0.03 | -8.09% | 0.00 | -0.03 |
| 2026-09-14 | 5.95 | +0.34% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-09-11 | 5.93 | -4.82% | 0.02 | +5.16% | -0.01 | 0.04 |