| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.23 | -0.55% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-11-05 | 7.27 | +0.55% | 0.01 | +4.14% | 0.00 | 0.01 |
| 2026-11-04 | 7.23 | +0.42% | 0.02 | +6.78% | 0.01 | 0.01 |
| 2026-11-03 | 7.20 | +0.56% | 0.00 | -1.35% | -0.03 | 0.02 |
| 2026-11-02 | 7.16 | +0.70% | 0.01 | +3.47% | 0.01 | 0.00 |
| 2026-10-30 | 7.11 | +1.57% | -0.04 | -10.20% | 0.01 | -0.05 |
| 2026-10-29 | 7.00 | -1.82% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-10-28 | 7.13 | 0.00% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-10-27 | 7.13 | -2.73% | -0.01 | -2.69% | 0.00 | -0.01 |
| 2026-10-26 | 7.33 | +1.38% | -0.02 | -5.76% | 0.00 | -0.02 |
| 2026-10-23 | 7.23 | +0.98% | -0.02 | -7.14% | -0.01 | -0.02 |
| 2026-10-22 | 7.16 | -1.65% | 0.00 | -1.33% | 0.01 | -0.01 |
| 2026-10-21 | 7.28 | -0.55% | 0.01 | +5.57% | 0.02 | -0.01 |
| 2026-10-20 | 7.32 | -0.14% | -0.02 | -7.35% | 0.00 | -0.02 |
| 2026-10-19 | 7.33 | -0.68% | 0.03 | +9.86% | 0.00 | 0.03 |
| 2026-10-16 | 7.38 | +0.14% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-10-15 | 7.37 | -1.07% | 0.01 | +4.73% | 0.00 | 0.01 |
| 2026-10-14 | 7.45 | -1.46% | -0.02 | -10.80% | 0.00 | -0.02 |
| 2026-10-13 | 7.56 | -0.79% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-12 | 7.62 | -0.26% | 0.02 | +6.02% | 0.01 | 0.01 |