| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.94 | -0.80% | -0.03 | -4.13% | -0.01 | -0.01 |
| 2026-10-19 | 26.15 | -0.53% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-16 | 26.29 | +2.54% | 0.02 | +2.41% | 0.00 | 0.02 |
| 2026-10-15 | 25.64 | -6.11% | -0.14 | -14.12% | -0.03 | -0.11 |
| 2026-10-14 | 27.31 | -5.37% | -0.04 | -6.70% | 0.00 | -0.03 |
| 2026-10-13 | 28.86 | +0.70% | -0.05 | -8.52% | -0.01 | -0.04 |
| 2026-10-12 | 28.66 | -1.51% | -0.04 | -6.14% | -0.01 | -0.02 |
| 2026-10-09 | 29.10 | +0.59% | -0.03 | -2.68% | 0.00 | -0.03 |
| 2026-10-08 | 28.93 | -6.25% | -0.06 | -5.18% | 0.01 | -0.08 |
| 2026-09-30 | 30.86 | +1.51% | 0.02 | +2.27% | 0.00 | 0.03 |
| 2026-09-29 | 30.40 | +1.00% | -0.03 | -3.49% | 0.02 | -0.04 |
| 2026-09-28 | 30.10 | -4.72% | -0.03 | -2.40% | -0.04 | 0.01 |
| 2026-09-24 | 31.59 | +1.64% | 0.01 | +0.45% | 0.00 | 0.01 |
| 2026-09-23 | 31.08 | -3.00% | 0.01 | +0.82% | 0.00 | 0.01 |
| 2026-09-22 | 32.04 | +4.13% | 0.16 | +10.16% | 0.07 | 0.08 |
| 2026-09-21 | 30.77 | +4.91% | 0.10 | +5.50% | -0.03 | 0.13 |
| 2026-09-18 | 29.33 | +3.75% | 0.01 | +0.73% | -0.01 | 0.02 |
| 2026-09-17 | 28.27 | +0.04% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-09-16 | 28.26 | -0.18% | 0.03 | +1.80% | -0.02 | 0.06 |
| 2026-09-15 | 28.31 | -9.98% | -0.30 | -12.02% | -0.28 | -0.03 |