| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.74 | -3.37% | -0.01 | -1.90% | -0.02 | 0.01 |
| 2026-10-29 | 5.94 | -5.11% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-10-28 | 6.26 | +2.12% | 0.02 | +6.93% | 0.00 | 0.02 |
| 2026-10-27 | 6.13 | -2.70% | -0.01 | -4.48% | 0.00 | -0.01 |
| 2026-10-26 | 6.30 | +0.80% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-10-23 | 6.25 | +1.96% | -0.01 | -1.78% | -0.04 | 0.03 |
| 2026-10-22 | 6.13 | -2.70% | 0.00 | +1.51% | 0.01 | 0.00 |
| 2026-10-21 | 6.30 | -0.94% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-20 | 6.36 | -1.55% | -0.01 | -2.07% | 0.00 | -0.01 |
| 2026-10-19 | 6.46 | +0.78% | -0.02 | -3.78% | -0.01 | 0.00 |
| 2026-10-16 | 6.41 | +5.25% | 0.01 | +2.16% | 0.00 | 0.02 |
| 2026-10-15 | 6.09 | -3.49% | -0.01 | -1.92% | 0.00 | -0.01 |
| 2026-10-14 | 6.31 | -2.62% | 0.00 | -0.30% | 0.01 | -0.01 |
| 2026-10-13 | 6.48 | +0.62% | -0.03 | -4.08% | 0.00 | -0.03 |
| 2026-10-12 | 6.44 | -2.87% | 0.00 | -0.03% | 0.02 | -0.02 |
| 2026-10-09 | 6.63 | -1.63% | -0.02 | -1.40% | 0.03 | -0.05 |
| 2026-10-08 | 6.74 | -0.44% | -0.06 | -2.91% | 0.04 | -0.10 |
| 2026-09-30 | 6.77 | +4.48% | 0.41 | +17.34% | 0.36 | 0.06 |
| 2026-09-29 | 6.48 | +2.37% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-09-28 | 6.33 | 0.00% | 0.02 | +7.04% | 0.00 | 0.02 |