| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 59.28 | +0.47% | -0.04 | -0.64% | -0.15 | 0.11 |
| 2026-10-22 | 59.00 | -4.99% | 0.16 | +3.81% | 0.23 | -0.07 |
| 2026-10-21 | 62.10 | +0.31% | -0.06 | -1.53% | -0.12 | 0.07 |
| 2026-10-20 | 61.91 | -3.19% | 0.08 | +1.69% | 0.03 | 0.05 |
| 2026-10-19 | 63.95 | +0.02% | -0.05 | -1.47% | 0.09 | -0.14 |
| 2026-10-16 | 63.94 | -1.37% | -0.20 | -3.58% | -0.14 | -0.07 |
| 2026-10-15 | 64.83 | -6.22% | -0.54 | -8.89% | -0.02 | -0.51 |
| 2026-10-14 | 69.13 | -4.67% | -0.15 | -3.65% | -0.22 | 0.06 |
| 2026-10-13 | 72.52 | +1.63% | -0.06 | -1.80% | -0.03 | -0.04 |
| 2026-10-12 | 71.36 | -4.92% | 0.19 | +5.42% | 0.34 | -0.14 |
| 2026-10-09 | 75.05 | +4.05% | 0.10 | +2.07% | -0.01 | 0.11 |
| 2026-10-08 | 72.13 | -0.21% | -0.10 | -3.94% | -0.14 | 0.04 |
| 2026-09-30 | 72.28 | -0.10% | 0.13 | +6.56% | -0.04 | 0.18 |
| 2026-09-29 | 72.35 | +1.74% | 0.01 | +0.42% | -0.06 | 0.07 |
| 2026-09-28 | 71.11 | -1.71% | -0.15 | -6.59% | -0.05 | -0.10 |
| 2026-09-24 | 72.35 | -4.85% | -0.08 | -2.40% | 0.00 | -0.08 |
| 2026-09-23 | 76.04 | +1.55% | -0.03 | -1.24% | 0.03 | -0.07 |
| 2026-09-22 | 74.88 | +1.82% | 0.10 | +2.79% | 0.02 | 0.08 |
| 2026-09-21 | 73.54 | +0.29% | -0.24 | -8.27% | -0.12 | -0.12 |
| 2026-09-18 | 73.33 | +0.18% | 0.13 | +4.43% | 0.17 | -0.04 |