| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 10.04 | +2.14% | -0.09 | -12.26% | 0.00 | -0.09 |
| 2026-10-15 | 9.83 | -4.93% | -0.11 | -13.52% | -0.04 | -0.08 |
| 2026-10-14 | 10.34 | -1.43% | -0.02 | -7.71% | 0.00 | -0.02 |
| 2026-10-13 | 10.49 | +0.67% | -0.05 | -11.34% | -0.01 | -0.04 |
| 2026-10-12 | 10.42 | -1.70% | 0.00 | -1.25% | -0.02 | 0.01 |
| 2026-10-09 | 10.60 | +1.15% | 0.01 | +1.44% | 0.03 | -0.02 |
| 2026-10-08 | 10.48 | -0.85% | -0.09 | -17.21% | -0.05 | -0.04 |
| 2026-09-30 | 10.57 | -0.94% | -0.07 | -13.87% | -0.01 | -0.06 |
| 2026-09-29 | 10.67 | -1.20% | -0.12 | -26.96% | -0.04 | -0.08 |
| 2026-09-28 | 10.80 | -2.70% | -0.05 | -8.67% | 0.00 | -0.05 |
| 2026-09-24 | 11.10 | -1.42% | -0.03 | -6.98% | 0.00 | -0.03 |
| 2026-09-23 | 11.26 | -1.49% | -0.05 | -13.84% | -0.02 | -0.03 |
| 2026-09-22 | 11.43 | -0.78% | -0.06 | -11.39% | 0.01 | -0.07 |
| 2026-09-21 | 11.52 | +1.50% | -0.06 | -9.09% | -0.01 | -0.05 |
| 2026-09-18 | 11.35 | +1.43% | 0.02 | +3.98% | 0.00 | 0.02 |
| 2026-09-17 | 11.19 | -1.93% | -0.08 | -16.58% | -0.04 | -0.04 |
| 2026-09-16 | 11.41 | +1.51% | 0.01 | +2.11% | 0.00 | 0.01 |
| 2026-09-15 | 11.24 | -1.66% | -0.14 | -21.57% | -0.13 | -0.01 |
| 2026-09-14 | 11.43 | -0.87% | -0.09 | -13.99% | -0.01 | -0.08 |
| 2026-09-11 | 11.53 | -2.29% | -0.13 | -17.12% | -0.02 | -0.10 |