| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.30 | +3.70% | 0.10 | +8.55% | 0.06 | 0.04 |
| 2026-10-30 | 29.22 | -1.05% | 0.09 | +8.50% | 0.01 | 0.09 |
| 2026-10-29 | 29.53 | -2.06% | 0.09 | +8.95% | -0.02 | 0.11 |
| 2026-10-28 | 30.15 | +4.00% | -0.03 | -2.86% | 0.05 | -0.08 |
| 2026-10-27 | 28.99 | -3.88% | -0.06 | -4.52% | 0.03 | -0.09 |
| 2026-10-26 | 30.16 | -3.30% | 0.02 | +1.51% | 0.03 | -0.01 |
| 2026-10-23 | 31.19 | +1.93% | -0.09 | -5.07% | 0.02 | -0.10 |
| 2026-10-22 | 30.60 | -7.83% | 0.07 | +3.62% | 0.02 | 0.05 |
| 2026-10-21 | 33.20 | +4.50% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-20 | 31.77 | -0.94% | 0.04 | +3.53% | 0.05 | 0.00 |
| 2026-10-19 | 32.07 | +2.95% | 0.05 | +2.98% | 0.05 | 0.00 |
| 2026-10-16 | 31.15 | +0.26% | -0.07 | -6.41% | -0.03 | -0.04 |
| 2026-10-15 | 31.07 | -4.05% | -0.01 | -0.63% | -0.05 | 0.04 |
| 2026-10-14 | 32.38 | 0.00% | 0.07 | +3.45% | -0.02 | 0.09 |
| 2026-10-13 | 32.38 | +5.03% | 0.18 | +8.62% | 0.02 | 0.16 |
| 2026-10-12 | 30.83 | +4.05% | 0.10 | +7.62% | 0.01 | 0.10 |
| 2026-10-09 | 29.63 | +1.30% | 0.04 | +4.30% | 0.01 | 0.03 |
| 2026-10-08 | 29.25 | -1.15% | 0.00 | -0.18% | 0.01 | -0.01 |
| 2026-09-30 | 29.59 | -1.04% | 0.06 | +8.41% | -0.01 | 0.07 |
| 2026-09-29 | 29.90 | +1.01% | 0.01 | +1.76% | 0.00 | 0.01 |