| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.21 | +0.99% | -0.02 | -6.71% | 0.00 | -0.02 |
| 2026-10-27 | 12.09 | -1.39% | 0.00 | -1.14% | 0.00 | 0.00 |
| 2026-10-26 | 12.26 | +2.85% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-23 | 11.92 | +5.21% | 0.00 | +0.77% | 0.00 | 0.00 |
| 2026-10-22 | 11.33 | -2.91% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-21 | 11.67 | -0.43% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-10-20 | 11.72 | -0.17% | -0.02 | -6.78% | 0.00 | -0.02 |
| 2026-10-19 | 11.74 | -0.51% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-10-16 | 11.80 | +0.34% | -0.03 | -8.02% | -0.05 | 0.02 |
| 2026-10-15 | 11.76 | -4.31% | 0.00 | +0.44% | -0.01 | 0.02 |
| 2026-10-14 | 12.29 | 0.00% | -0.01 | -2.85% | 0.00 | -0.01 |
| 2026-10-13 | 12.29 | +0.41% | -0.03 | -7.94% | 0.00 | -0.03 |
| 2026-10-12 | 12.24 | -3.32% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-09 | 12.66 | +0.64% | -0.03 | -3.78% | 0.00 | -0.02 |
| 2026-10-08 | 12.58 | +4.66% | 0.04 | +3.59% | 0.00 | 0.04 |
| 2026-09-30 | 12.02 | +0.84% | 0.05 | +12.27% | 0.00 | 0.05 |
| 2026-09-29 | 11.92 | +3.03% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-09-28 | 11.57 | +0.35% | 0.00 | -0.71% | 0.01 | -0.01 |
| 2026-09-24 | 11.53 | -0.09% | 0.01 | +6.59% | 0.00 | 0.01 |
| 2026-09-23 | 11.54 | -1.11% | -0.01 | -6.85% | 0.00 | -0.01 |