| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 7.12 | -1.39% | -0.02 | -4.62% | 0.01 | -0.03 |
| 2026-11-02 | 7.22 | +6.49% | 0.06 | +5.36% | 0.01 | 0.05 |
| 2026-10-30 | 6.78 | -0.59% | -0.02 | -4.62% | 0.00 | -0.02 |
| 2026-10-29 | 6.82 | -1.59% | -0.02 | -8.53% | 0.00 | -0.02 |
| 2026-10-28 | 6.93 | +1.76% | -0.03 | -9.08% | 0.00 | -0.03 |
| 2026-10-27 | 6.81 | -3.27% | 0.02 | +5.27% | 0.00 | 0.02 |
| 2026-10-26 | 7.04 | -1.26% | -0.03 | -11.39% | -0.01 | -0.02 |
| 2026-10-23 | 7.13 | +1.57% | -0.03 | -7.13% | 0.00 | -0.03 |
| 2026-10-22 | 7.02 | -1.27% | -0.02 | -6.85% | 0.00 | -0.02 |
| 2026-10-21 | 7.11 | -1.66% | -0.01 | -2.70% | 0.00 | -0.01 |
| 2026-10-20 | 7.23 | +0.70% | -0.01 | -2.45% | 0.00 | -0.01 |
| 2026-10-19 | 7.18 | -1.24% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-16 | 7.27 | +0.14% | -0.01 | -2.23% | 0.00 | -0.01 |
| 2026-10-15 | 7.26 | -1.36% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-14 | 7.36 | +1.10% | 0.02 | +2.50% | 0.01 | 0.01 |
| 2026-10-13 | 7.28 | +0.28% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-10-12 | 7.26 | -1.22% | -0.07 | -13.27% | 0.00 | -0.07 |
| 2026-10-09 | 7.35 | -2.91% | 0.04 | +4.78% | -0.02 | 0.06 |
| 2026-10-08 | 7.57 | +3.56% | 0.03 | +4.52% | 0.02 | 0.01 |
| 2026-09-30 | 7.31 | +0.14% | -0.01 | -5.19% | -0.01 | 0.00 |