| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.02 | +2.67% | -0.01 | -0.90% | 0.00 | -0.01 |
| 2026-10-27 | 14.63 | -2.73% | 0.01 | +0.86% | 0.00 | 0.01 |
| 2026-10-26 | 15.04 | -1.57% | -0.02 | -2.70% | -0.05 | 0.02 |
| 2026-10-23 | 15.28 | +4.66% | -0.09 | -7.31% | -0.08 | -0.01 |
| 2026-10-22 | 14.60 | -1.88% | 0.00 | -0.19% | -0.01 | 0.01 |
| 2026-10-21 | 14.88 | -0.93% | -0.02 | -2.81% | 0.02 | -0.03 |
| 2026-10-20 | 15.02 | +2.88% | 0.03 | +4.06% | 0.00 | 0.03 |
| 2026-10-19 | 14.60 | +0.41% | -0.01 | -1.08% | 0.00 | -0.01 |
| 2026-10-16 | 14.54 | +2.04% | -0.01 | -0.75% | -0.02 | 0.01 |
| 2026-10-15 | 14.25 | -4.23% | -0.03 | -5.03% | 0.00 | -0.03 |
| 2026-10-14 | 14.88 | -3.56% | -0.03 | -4.23% | -0.01 | -0.02 |
| 2026-10-13 | 15.43 | -1.66% | -0.03 | -3.23% | -0.02 | -0.01 |
| 2026-10-12 | 15.69 | -1.88% | 0.04 | +5.89% | -0.03 | 0.08 |
| 2026-10-09 | 15.99 | -1.24% | 0.00 | -0.12% | -0.01 | 0.01 |
| 2026-10-08 | 16.19 | -3.69% | -0.10 | -10.59% | -0.01 | -0.08 |
| 2026-09-30 | 16.81 | -2.49% | -0.18 | -14.21% | -0.07 | -0.11 |
| 2026-09-29 | 17.24 | 0.00% | -0.04 | -3.81% | 0.02 | -0.06 |
| 2026-09-28 | 17.24 | -3.58% | -0.02 | -1.96% | 0.00 | -0.03 |
| 2026-09-24 | 17.88 | -1.92% | -0.10 | -6.14% | -0.10 | 0.00 |
| 2026-09-23 | 18.23 | -6.42% | -0.22 | -7.40% | -0.08 | -0.14 |