| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.68 | +2.79% | 0.02 | +6.58% | 0.00 | 0.02 |
| 2026-10-27 | 3.58 | +0.85% | 0.00 | -2.48% | 0.00 | 0.00 |
| 2026-10-26 | 3.55 | -3.27% | -0.03 | -19.04% | 0.00 | -0.03 |
| 2026-10-23 | 3.67 | 0.00% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-10-22 | 3.67 | -2.91% | -0.03 | -16.51% | -0.01 | -0.01 |
| 2026-10-21 | 3.78 | -0.53% | -0.01 | -7.76% | 0.00 | -0.01 |
| 2026-10-20 | 3.80 | -0.26% | 0.00 | -2.01% | 0.00 | 0.00 |
| 2026-10-19 | 3.81 | -2.81% | -0.04 | -20.84% | 0.00 | -0.04 |
| 2026-10-16 | 3.92 | -0.25% | -0.01 | -7.49% | 0.00 | -0.01 |
| 2026-10-15 | 3.93 | -2.24% | 0.00 | +2.57% | 0.00 | 0.00 |
| 2026-10-14 | 4.02 | -1.47% | -0.01 | -9.04% | 0.00 | -0.01 |
| 2026-10-13 | 4.08 | -1.69% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-10-12 | 4.15 | -2.81% | -0.02 | -10.02% | -0.01 | 0.00 |
| 2026-10-09 | 4.27 | +1.18% | 0.00 | -2.86% | 0.00 | 0.00 |
| 2026-10-08 | 4.22 | +3.18% | 0.02 | +9.17% | 0.02 | 0.01 |
| 2026-09-30 | 4.09 | -2.62% | -0.05 | -19.30% | 0.00 | -0.05 |
| 2026-09-29 | 4.20 | -0.47% | -0.01 | -4.35% | 0.00 | 0.00 |
| 2026-09-28 | 4.22 | -2.09% | -0.01 | -8.00% | -0.02 | 0.01 |
| 2026-09-24 | 4.31 | -1.82% | -0.07 | -36.69% | -0.01 | -0.05 |
| 2026-09-23 | 4.39 | -1.79% | -0.02 | -13.18% | 0.00 | -0.02 |