| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 38.50 | -6.55% | -0.22 | -12.85% | 0.03 | -0.25 |
| 2026-10-28 | 41.20 | +3.26% | -0.02 | -1.18% | -0.01 | -0.01 |
| 2026-10-27 | 39.90 | -3.30% | -0.07 | -5.05% | -0.02 | -0.05 |
| 2026-10-26 | 41.26 | -3.89% | -0.08 | -6.16% | -0.06 | -0.02 |
| 2026-10-23 | 42.93 | +2.46% | -0.04 | -1.34% | -0.19 | 0.16 |
| 2026-10-22 | 41.90 | -6.68% | -0.16 | -5.93% | -0.15 | -0.01 |
| 2026-10-21 | 44.90 | +3.77% | 0.45 | +13.64% | 0.19 | 0.25 |
| 2026-10-20 | 43.27 | +0.72% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-19 | 42.96 | -1.13% | -0.08 | -3.57% | -0.14 | 0.07 |
| 2026-10-16 | 43.45 | +0.46% | 0.02 | +1.30% | -0.13 | 0.15 |
| 2026-10-15 | 43.25 | -4.69% | -0.02 | -0.86% | -0.10 | 0.08 |
| 2026-10-14 | 45.38 | -0.53% | 0.10 | +4.34% | -0.03 | 0.13 |
| 2026-10-13 | 45.62 | +2.89% | -0.33 | -7.88% | -0.13 | -0.19 |
| 2026-10-12 | 44.34 | -9.99% | -0.04 | -0.77% | -0.20 | 0.17 |
| 2026-10-09 | 49.26 | -2.26% | -0.58 | -19.86% | -0.09 | -0.49 |
| 2026-10-08 | 50.40 | -2.55% | -0.02 | -0.85% | -0.19 | 0.17 |
| 2026-09-30 | 51.72 | -0.92% | 0.00 | +0.31% | 0.05 | -0.04 |
| 2026-09-29 | 52.20 | -0.57% | -0.07 | -3.78% | 0.00 | -0.06 |
| 2026-09-28 | 52.50 | -6.42% | -0.24 | -12.82% | -0.13 | -0.11 |
| 2026-09-24 | 56.10 | -4.25% | -0.26 | -9.28% | -0.34 | 0.08 |